Indicators

Eltek Ltd (NQ: ELTK )

10.84 -0.16 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	5.349	5.349	5.349	5.349	0	+0.00(+0.00%)
Apr 27, 2011	5.255	5.444	5.065	5.349	1,639	+0.05(+0.89%)
Apr 26, 2011	5.349	5.349	5.207	5.302	982	-0.09(-1.75%)
Apr 21, 2011	5.444	5.396	5.396	5.396	802	-0.14(-2.56%)
Apr 20, 2011	5.349	5.538	5.207	5.538	2,708	+0.05(+0.86%)
Apr 18, 2011	5.491	5.491	5.491	5.491	0	+0.05(+0.87%)
Apr 15, 2011	5.255	5.444	5.255	5.444	570	-0.10(-1.72%)
Apr 14, 2011	5.349	5.539	5.349	5.539	242	-0.05(-0.85%)
Apr 13, 2011	5.586	5.586	5.586	5.586	52	+0.05(+0.86%)
Apr 12, 2011	5.349	5.538	5.349	5.538	699	+0.19(+3.54%)
Apr 11, 2011	5.207	5.349	5.113	5.349	878	+0.14(+2.72%)
Apr 08, 2011	5.255	5.302	5.207	5.207	2,357	-0.14(-2.65%)
Apr 07, 2011	5.302	5.349	5.302	5.349	1,138	+0.05(+0.89%)
Apr 06, 2011	5.633	5.633	5.160	5.302	3,163	-0.33(-5.88%)
Apr 05, 2011	5.586	5.633	5.207	5.633	2,420	+0.10(+1.72%)
Apr 04, 2011	5.349	5.586	5.302	5.538	7,041	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.