Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.160 5.160 5.018 5.113 3,189 +0.28(+5.88%)
Oct 30, 2003 5.113 5.065 4.734 4.829 4,752 -0.28(-5.56%)
Oct 29, 2003 5.207 5.207 4.971 5.113 6,706 +0.00(+0.00%)
Oct 28, 2003 5.184 5.444 5.065 5.113 5,302 -0.09(-1.82%)
Oct 27, 2003 5.065 5.349 4.971 5.207 14,258 -0.05(-0.90%)
Oct 24, 2003 5.160 5.444 5.018 5.255 5,935 -0.33(-5.93%)
Oct 23, 2003 6.012 6.249 5.207 5.586 11,238 -0.43(-7.09%)
Oct 22, 2003 6.864 6.959 6.012 6.012 19,666 -0.76(-11.19%)
Oct 21, 2003 8.710 8.710 6.485 6.769 33,946 -0.14(-2.05%)
Oct 20, 2003 5.917 6.912 5.491 6.912 30,039 +0.99(+16.80%)
Oct 17, 2003 5.633 6.296 5.018 5.917 10,432 +0.52(+9.65%)
Oct 16, 2003 5.018 5.633 4.781 5.397 10,899 +0.38(+7.55%)
Oct 15, 2003 4.166 6.580 3.456 5.018 30,074 +1.28(+34.18%)
Oct 14, 2003 3.456 3.740 3.408 3.740 8,175 +0.43(+12.86%)
Oct 13, 2003 3.456 3.456 3.314 3.314 274 +0.14(+4.48%)
Oct 10, 2003 3.172 3.172 3.172 3.172 84 -0.28(-8.22%)
Oct 09, 2003 3.172 3.550 3.172 3.456 1,056 +0.14(+4.29%)
Oct 08, 2003 3.314 3.314 3.172 3.314 1,605 +0.18(+5.90%)
Oct 07, 2003 3.314 3.314 3.077 3.129 823 -0.18(-5.57%)
Oct 06, 2003 3.262 3.314 3.262 3.314 2,133 +0.00(+0.00%)
Oct 03, 2003 3.314 3.361 3.314 3.314 1,267 +0.00(+0.00%)
Oct 02, 2003 3.692 3.692 3.266 3.314 2,893 +0.28(+9.38%)
Oct 01, 2003 3.456 3.456 2.935 3.030 662 -0.43(-12.33%)
Sep 30, 2003 3.456 3.456 3.456 3.456 2,260 +0.05(+1.39%)
Sep 29, 2003 3.361 3.408 3.314 3.408 2,471 +0.14(+4.35%)
Sep 26, 2003 3.266 3.266 3.266 3.266 0 +0.00(+0.00%)
Sep 25, 2003 3.361 3.408 3.266 3.266 1,119 +0.05(+1.47%)
Sep 24, 2003 2.840 3.219 2.840 3.219 3,105 +0.38(+13.33%)
Sep 23, 2003 2.982 3.030 2.840 2.840 2,809 -0.19(-6.25%)
Sep 22, 2003 2.840 3.030 2.746 3.030 1,922 +0.28(+10.34%)
Sep 19, 2003 2.746 2.746 2.746 2.746 2,513 -0.05(-1.69%)
Sep 18, 2003 2.746 2.888 2.746 2.793 8,660 -0.09(-3.28%)
Sep 17, 2003 2.935 2.935 2.888 2.888 1,858 +0.00(+0.00%)
Sep 16, 2003 2.746 2.888 2.698 2.888 1,267 +0.05(+1.67%)
Sep 15, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Sep 12, 2003 2.840 2.840 2.840 2.840 0 -0.05(-1.64%)
Sep 11, 2003 2.888 2.888 2.888 2.888 1,267 +0.05(+1.67%)
Sep 10, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Sep 09, 2003 2.840 2.840 2.840 2.840 63 -0.28(-9.09%)
Sep 08, 2003 2.698 3.124 2.698 3.124 2,344 -0.09(-2.94%)
Sep 05, 2003 3.219 3.219 3.219 3.219 0 +0.00(+0.00%)
Sep 04, 2003 3.077 3.598 2.793 3.219 6,548 -0.09(-2.86%)
Sep 03, 2003 2.840 3.314 2.836 3.314 1,922 +0.52(+18.64%)
Sep 02, 2003 2.793 2.793 2.793 2.793 0 +0.00(+0.00%)
Aug 29, 2003 2.793 2.793 2.793 2.793 0 +0.00(+0.00%)
Aug 28, 2003 2.840 3.361 2.746 2.793 3,210 +0.09(+3.51%)
Aug 27, 2003 2.414 2.698 2.414 2.698 316 +0.05(+1.79%)
Aug 26, 2003 2.746 2.840 2.651 2.651 844 -0.14(-5.08%)
Aug 25, 2003 2.793 2.793 2.793 2.793 1,246 +0.14(+5.36%)
Aug 22, 2003 2.604 2.651 2.604 2.651 232 +0.05(+1.82%)
Aug 21, 2003 2.556 2.793 2.414 2.604 2,978 -0.14(-5.17%)
Aug 20, 2003 2.982 2.982 2.746 2.746 2,133 -0.24(-7.94%)
Aug 19, 2003 2.982 2.982 2.982 2.982 253 +0.09(+3.28%)
Aug 18, 2003 2.888 2.888 2.888 2.888 1,901 +0.00(+0.00%)
Aug 15, 2003 2.888 2.888 2.888 2.888 0 +0.00(+0.00%)
Aug 14, 2003 2.888 2.888 2.888 2.888 0 +0.00(+0.00%)
Aug 13, 2003 2.888 2.888 2.888 2.888 105 +0.05(+1.67%)
Aug 12, 2003 3.077 3.077 2.840 2.840 6,126 -0.24(-7.69%)
Aug 11, 2003 3.124 3.124 3.077 3.077 464 +0.00(+0.00%)
Aug 08, 2003 2.888 3.219 2.840 3.077 5,365 -0.85(-21.69%)
Aug 07, 2003 2.840 3.929 2.840 3.929 1,056 +0.71(+22.06%)
Aug 06, 2003 3.219 3.219 3.219 3.219 105 +0.05(+1.64%)
Aug 05, 2003 3.314 3.314 3.167 3.167 760 +0.09(+2.92%)
Aug 04, 2003 2.935 3.219 2.935 3.077 591 +0.09(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.