Indicators

Euronet Worldwide (NQ: EEFT )

115.27 +0.16 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.42	130.53	121.37	121.65	540,848	-8.05(-6.21%)
Apr 28, 2022	131.17	133.70	129.15	129.70	918,741	+0.96(+0.75%)
Apr 27, 2022	130.99	137.80	126.11	128.74	709,242	-2.71(-2.06%)
Apr 26, 2022	134.48	136.07	130.95	131.45	555,960	-4.98(-3.65%)
Apr 25, 2022	132.89	136.58	128.53	136.43	630,327	+1.72(+1.28%)
Apr 22, 2022	140.63	140.63	134.69	134.71	406,901	-5.47(-3.90%)
Apr 21, 2022	138.65	141.20	137.99	140.18	814,272	+4.27(+3.14%)
Apr 20, 2022	136.48	138.48	135.12	135.91	249,002	+0.20(+0.15%)
Apr 19, 2022	131.56	136.16	130.19	135.71	288,445	+3.74(+2.83%)
Apr 18, 2022	131.55	133.09	130.65	131.97	163,639	-0.95(-0.71%)
Apr 14, 2022	131.22	134.69	131.22	132.92	231,571	+2.17(+1.66%)
Apr 13, 2022	126.22	130.98	126.22	130.75	212,437	+3.41(+2.68%)
Apr 12, 2022	128.44	129.58	126.73	127.34	197,348	-0.19(-0.15%)
Apr 11, 2022	126.53	129.63	126.18	127.53	220,831	+0.11(+0.09%)
Apr 08, 2022	126.96	129.84	125.88	127.42	210,106	-0.10(-0.08%)
Apr 07, 2022	127.04	128.49	124.60	127.52	194,118	-0.17(-0.13%)
Apr 06, 2022	129.61	130.18	126.95	127.69	295,998	-3.64(-2.77%)
Apr 05, 2022	133.52	134.01	130.62	131.33	466,996	-1.82(-1.37%)
Apr 04, 2022	132.40	133.84	130.92	133.15	227,391	+1.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.