Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	333.29	337.66	333.29	335.20	8,287	-3.10(-0.92%)
Apr 29, 2024	346.37	351.00	338.30	338.30	10,959	-8.50(-2.45%)
Apr 26, 2024	351.04	353.00	346.00	346.80	8,540	-0.20(-0.06%)
Apr 25, 2024	346.01	349.10	343.29	347.00	10,866	-6.00(-1.70%)
Apr 24, 2024	355.50	356.06	349.95	353.00	7,693	-3.90(-1.09%)
Apr 23, 2024	350.00	364.89	350.00	356.90	16,640	+6.90(+1.97%)
Apr 22, 2024	352.00	352.50	346.31	350.00	9,296	+2.02(+0.58%)
Apr 19, 2024	340.02	348.00	340.02	347.98	13,496	+5.98(+1.75%)
Apr 18, 2024	335.00	342.00	335.00	342.00	8,514	+6.78(+2.02%)
Apr 17, 2024	343.38	343.38	334.02	335.22	4,480	-6.18(-1.81%)
Apr 16, 2024	338.27	342.73	338.27	341.40	4,814	+3.40(+1.01%)
Apr 15, 2024	339.89	339.89	335.00	338.00	12,006	+0.12(+0.04%)
Apr 12, 2024	347.00	348.30	335.42	337.88	9,408	-16.02(-4.53%)
Apr 11, 2024	351.38	362.49	351.38	353.90	12,790	+1.90(+0.54%)
Apr 10, 2024	355.01	355.01	352.00	352.00	8,776	-24.18(-6.43%)
Apr 09, 2024	378.00	378.54	374.40	376.18	12,288	+2.17(+0.58%)
Apr 08, 2024	372.81	374.47	371.55	374.01	4,375	+3.06(+0.82%)
Apr 05, 2024	366.87	372.10	364.00	370.95	14,829	+5.51(+1.51%)
Apr 04, 2024	363.50	367.33	361.94	365.44	15,855	+9.68(+2.72%)
Apr 03, 2024	346.00	362.04	345.81	355.76	19,460	+7.76(+2.23%)
Apr 02, 2024	363.00	363.00	348.00	348.00	13,717	-17.00(-4.66%)
Apr 01, 2024	360.63	369.50	360.50	365.00	11,783	+3.39(+0.94%)
Mar 28, 2024	359.39	362.40	358.03	361.61	15,594	+5.46(+1.53%)
Mar 27, 2024	350.66	356.15	349.02	356.15	12,363	+7.17(+2.05%)
Mar 26, 2024	356.83	357.99	348.98	348.98	7,575	-7.02(-1.97%)
Mar 25, 2024	356.00	356.00	356.00	356.00	2,478	-8.80(-2.41%)
Mar 22, 2024	371.20	373.56	363.30	364.80	16,782	-7.19(-1.93%)
Mar 21, 2024	366.01	372.38	366.01	371.99	15,305	+3.11(+0.84%)
Mar 20, 2024	356.44	368.88	356.44	368.88	21,855	+8.23(+2.28%)
Mar 19, 2024	370.86	370.86	360.54	360.65	16,135	-11.35(-3.05%)
Mar 18, 2024	371.00	372.77	368.62	372.00	7,404	+1.80(+0.49%)
Mar 15, 2024	371.88	380.00	369.04	370.20	27,985	-5.66(-1.51%)
Mar 14, 2024	386.00	386.56	370.27	375.86	20,844	-6.27(-1.64%)
Mar 13, 2024	389.30	395.37	380.51	382.13	22,066	-5.73(-1.48%)
Mar 12, 2024	395.37	396.59	381.51	387.86	20,814	-3.14(-0.80%)
Mar 11, 2024	399.99	402.95	391.00	391.00	19,667	-4.44(-1.12%)
Mar 08, 2024	393.22	395.51	393.22	395.44	7,767	+5.44(+1.39%)
Mar 07, 2024	383.00	391.87	383.00	390.00	6,721	+12.25(+3.24%)
Mar 06, 2024	371.01	377.75	371.01	377.75	7,448	+7.75(+2.09%)
Mar 05, 2024	366.70	373.00	365.00	370.00	9,397	+5.00(+1.37%)
Mar 04, 2024	356.99	365.00	356.99	365.00	8,343	+14.90(+4.26%)
Mar 01, 2024	339.70	350.14	339.51	350.10	7,396	+11.55(+3.41%)
Feb 29, 2024	339.97	339.97	336.85	338.55	5,225	+3.14(+0.94%)
Feb 28, 2024	327.00	336.97	327.00	335.41	6,871	+8.41(+2.57%)
Feb 27, 2024	327.00	330.00	327.00	327.00	5,374	+2.60(+0.80%)
Feb 26, 2024	317.01	325.00	317.01	324.40	5,054	+2.40(+0.75%)
Feb 23, 2024	322.78	322.78	322.00	322.00	1,747	-3.51(-1.08%)
Feb 22, 2024	330.40	330.40	325.51	325.51	2,631	-1.57(-0.48%)
Feb 21, 2024	326.20	331.00	325.51	327.08	6,696	-2.98(-0.90%)
Feb 20, 2024	329.30	335.50	327.88	330.06	8,111	-3.34(-1.00%)
Feb 16, 2024	340.09	340.09	333.40	333.40	3,401	-13.06(-3.77%)
Feb 15, 2024	342.22	346.46	341.00	346.46	5,012	+18.86(+5.76%)
Feb 14, 2024	319.31	327.60	315.35	327.60	9,439	+13.10(+4.17%)
Feb 13, 2024	340.00	340.00	314.50	314.50	10,547	-26.71(-7.83%)
Feb 12, 2024	329.60	344.99	329.60	341.21	9,320	+10.63(+3.22%)
Feb 09, 2024	321.53	332.50	321.53	330.58	4,211	+11.44(+3.58%)
Feb 08, 2024	322.00	324.99	319.14	319.14	2,618	-1.65(-0.51%)
Feb 07, 2024	319.96	322.97	319.96	320.79	4,627	+4.29(+1.36%)
Feb 06, 2024	311.73	316.76	309.22	316.50	5,928	+1.72(+0.55%)
Feb 05, 2024	317.40	319.51	312.54	314.78	7,188	-4.37(-1.37%)
Feb 02, 2024	321.39	325.00	319.04	319.15	5,488	-3.15(-0.98%)
Feb 01, 2024	322.01	327.00	322.01	322.30	5,028	+0.98(+0.30%)
Jan 31, 2024	338.00	338.00	321.32	321.32	2,725	-11.64(-3.50%)
Jan 30, 2024	334.98	341.00	332.96	332.96	7,595	-3.25(-0.97%)
Jan 29, 2024	335.15	336.21	333.03	336.21	3,380	+0.90(+0.27%)
Jan 26, 2024	332.00	335.31	332.00	335.31	3,637	+1.51(+0.45%)
Jan 25, 2024	329.98	333.80	327.24	333.80	4,842	+7.10(+2.17%)
Jan 24, 2024	337.01	338.25	326.70	326.70	7,015	-9.90(-2.94%)
Jan 23, 2024	339.00	341.97	334.51	336.60	7,484	-2.70(-0.80%)
Jan 22, 2024	340.04	343.00	338.20	339.30	5,202	+1.76(+0.52%)
Jan 19, 2024	323.24	337.54	323.03	337.54	5,155	+16.26(+5.06%)
Jan 18, 2024	318.46	321.28	315.53	321.28	4,099	+5.38(+1.70%)
Jan 17, 2024	312.00	315.90	310.00	315.90	5,044	+2.27(+0.72%)
Jan 16, 2024	318.98	323.17	313.63	313.63	3,402	-4.37(-1.37%)
Jan 12, 2024	318.00	318.00	318.00	318.00	927	-2.15(-0.67%)
Jan 11, 2024	318.00	320.15	318.00	320.15	2,085	-4.70(-1.45%)
Jan 10, 2024	324.85	324.85	324.85	324.85	1,610	+2.65(+0.82%)
Jan 09, 2024	321.88	322.20	321.88	322.20	1,160	-5.80(-1.77%)
Jan 08, 2024	321.79	332.97	318.38	328.00	6,827	+12.25(+3.88%)
Jan 05, 2024	313.35	315.75	313.35	315.75	4,126	-7.25(-2.24%)
Jan 04, 2024	324.67	324.67	322.48	323.00	2,747	-11.00(-3.29%)
Jan 03, 2024	334.65	334.65	334.00	334.00	2,489	-12.50(-3.61%)
Jan 02, 2024	330.18	346.50	330.18	346.50	1,797	+5.68(+1.67%)
Dec 29, 2023	337.16	340.82	337.16	340.82	1,561	-10.28(-2.93%)
Dec 28, 2023	350.00	351.10	350.00	351.10	1,920	-6.24(-1.75%)
Dec 27, 2023	350.05	357.34	350.05	357.34	1,659	+7.37(+2.11%)
Dec 26, 2023	345.00	350.20	344.26	349.97	5,320	+7.02(+2.05%)
Dec 22, 2023	342.95	342.95	342.95	342.95	1,625	+0.74(+0.22%)
Dec 21, 2023	342.21	342.21	342.21	342.21	1,402	+7.27(+2.17%)
Dec 20, 2023	334.94	334.94	334.94	334.94	2,930	+4.78(+1.45%)
Dec 19, 2023	322.08	332.43	322.08	330.16	4,115	+1.16(+0.35%)
Dec 18, 2023	329.40	333.90	327.00	329.00	5,106	-2.64(-0.80%)
Dec 15, 2023	317.80	331.64	314.80	331.64	18,548	+17.07(+5.43%)
Dec 14, 2023	313.00	314.57	313.00	314.57	3,989	-5.65(-1.76%)
Dec 13, 2023	315.00	322.50	311.23	320.22	3,402	+6.72(+2.14%)
Dec 12, 2023	311.00	313.50	311.00	313.50	1,688	-1.71(-0.54%)
Dec 11, 2023	314.00	318.00	314.00	315.21	2,199	+0.21(+0.07%)
Dec 08, 2023	322.06	322.06	315.00	315.00	2,050	-9.60(-2.96%)
Dec 07, 2023	318.46	324.60	318.46	324.60	1,968	+0.66(+0.20%)
Dec 06, 2023	328.88	328.88	318.91	323.94	3,341	-5.55(-1.68%)
Dec 05, 2023	333.00	335.00	329.49	329.49	4,046	-3.31(-0.99%)
Dec 04, 2023	332.99	332.99	330.00	332.80	5,099	+1.77(+0.53%)
Dec 01, 2023	328.20	331.03	328.20	331.03	4,018	+5.45(+1.67%)
Nov 30, 2023	326.07	328.77	323.18	325.58	24,641	-1.42(-0.43%)
Nov 29, 2023	314.50	328.20	314.50	327.00	4,331	+10.00(+3.15%)
Nov 28, 2023	328.36	328.37	314.52	317.00	6,499	-14.89(-4.49%)
Nov 27, 2023	331.89	331.89	331.89	331.89	2,478	-5.01(-1.49%)
Nov 24, 2023	327.00	336.90	327.00	336.90	2,021	+12.03(+3.70%)
Nov 22, 2023	327.00	327.00	324.87	324.87	2,963	+3.35(+1.04%)
Nov 21, 2023	321.88	321.88	321.52	321.52	2,587	-0.18(-0.06%)
Nov 20, 2023	320.20	323.80	320.20	321.70	3,723	-4.40(-1.35%)
Nov 17, 2023	326.33	327.80	323.00	326.10	6,722	+2.10(+0.65%)
Nov 16, 2023	324.00	324.00	324.00	324.00	3,168	+0.25(+0.08%)
Nov 15, 2023	321.50	323.75	320.99	323.75	6,112	+16.50(+5.37%)
Nov 14, 2023	307.00	308.94	307.00	307.25	3,467	+14.09(+4.81%)
Nov 13, 2023	293.70	295.50	293.16	293.16	1,998	-2.73(-0.92%)
Nov 10, 2023	293.01	295.89	293.01	295.89	1,584	+6.37(+2.20%)
Nov 09, 2023	290.01	290.01	289.52	289.52	2,907	-3.32(-1.13%)
Nov 08, 2023	293.50	293.50	290.00	292.84	3,283	-0.14(-0.05%)
Nov 07, 2023	292.50	292.98	292.50	292.98	1,831	+1.83(+0.63%)
Nov 06, 2023	291.15	291.15	291.15	291.15	1,321	-2.64(-0.90%)
Nov 03, 2023	293.79	293.79	293.79	293.79	2,393	+3.71(+1.28%)
Nov 02, 2023	290.08	290.08	290.08	290.08	1,878	+3.45(+1.20%)
Nov 01, 2023	286.63	286.63	286.63	286.63	936	-4.26(-1.46%)
Oct 31, 2023	290.50	290.89	289.40	290.89	3,220	-3.11(-1.06%)
Oct 30, 2023	290.00	296.00	290.00	294.00	3,698	+7.95(+2.78%)
Oct 27, 2023	290.01	290.01	286.05	286.05	2,077	-8.31(-2.82%)
Oct 26, 2023	292.00	296.00	292.00	294.36	3,814	-4.14(-1.39%)
Oct 25, 2023	298.50	298.50	298.50	298.50	1,516	-4.50(-1.49%)
Oct 24, 2023	299.02	303.00	299.00	303.00	3,322	+4.10(+1.37%)
Oct 23, 2023	298.90	298.90	298.90	298.90	1,499	-3.01(-1.00%)
Oct 20, 2023	302.70	302.70	294.84	301.91	2,184	+1.10(+0.37%)
Oct 19, 2023	300.81	300.81	300.81	300.81	1,995	-4.04(-1.33%)
Oct 18, 2023	304.20	304.85	304.20	304.85	1,787	-0.48(-0.16%)
Oct 17, 2023	305.00	305.33	305.00	305.33	3,205	+2.53(+0.84%)
Oct 16, 2023	302.80	302.80	302.80	302.80	1,789	-0.70(-0.23%)
Oct 13, 2023	303.50	303.50	303.50	303.50	833	+2.04(+0.68%)
Oct 12, 2023	292.98	301.46	292.98	301.46	1,221	-0.25(-0.08%)
Oct 11, 2023	299.50	301.71	299.50	301.71	1,323	-3.28(-1.08%)
Oct 10, 2023	304.99	304.99	304.99	304.99	1,227	+7.99(+2.69%)
Oct 09, 2023	297.00	297.00	297.00	297.00	758	+0.71(+0.24%)
Oct 06, 2023	296.29	296.29	296.29	296.29	1,047	+3.79(+1.30%)
Oct 05, 2023	292.50	292.50	292.50	292.50	1,655	+0.50(+0.17%)
Oct 04, 2023	292.00	292.00	292.00	292.00	1,124	+0.79(+0.27%)
Oct 03, 2023	291.21	291.21	291.21	291.21	864	-2.18(-0.74%)
Oct 02, 2023	293.39	293.39	293.39	293.39	1,120	-0.61(-0.21%)
Sep 29, 2023	294.00	294.00	294.00	294.00	1,310	+0.80(+0.27%)
Sep 28, 2023	293.20	293.20	293.20	293.20	2,723	-2.13(-0.72%)
Sep 27, 2023	295.34	295.34	295.34	295.34	1,956	+2.34(+0.80%)
Sep 26, 2023	293.00	293.00	293.00	293.00	2,568	+0.89(+0.30%)
Sep 25, 2023	292.11	292.11	292.11	292.11	2,223	-0.44(-0.15%)
Sep 22, 2023	297.94	297.94	290.02	292.55	1,663	-2.30(-0.78%)
Sep 21, 2023	292.00	294.85	292.00	294.85	1,396	+0.75(+0.26%)
Sep 20, 2023	297.00	300.97	294.10	294.10	4,829	+0.09(+0.03%)
Sep 19, 2023	296.00	296.00	294.01	294.01	2,427	+1.74(+0.60%)
Sep 18, 2023	292.27	292.27	292.27	292.27	1,003	+1.52(+0.52%)
Sep 15, 2023	291.56	291.56	290.75	290.75	5,855	-4.25(-1.44%)
Sep 14, 2023	291.00	295.00	291.00	295.00	2,296	+3.99(+1.37%)
Sep 13, 2023	291.01	291.01	291.01	291.01	1,499	-4.99(-1.69%)
Sep 12, 2023	296.00	296.00	296.00	296.00	1,087	+2.45(+0.83%)
Sep 11, 2023	293.55	293.55	293.55	293.55	855	+1.22(+0.42%)
Sep 08, 2023	299.10	299.10	288.59	292.33	2,397	-5.52(-1.85%)
Sep 07, 2023	294.48	297.85	294.48	297.85	1,703	+2.71(+0.92%)
Sep 06, 2023	295.14	295.14	295.14	295.14	833	-4.00(-1.34%)
Sep 05, 2023	300.02	300.02	299.14	299.14	1,379	-4.96(-1.63%)
Sep 01, 2023	304.10	304.10	304.10	304.10	1,749	+9.30(+3.15%)
Aug 31, 2023	292.00	294.80	292.00	294.80	3,571	+3.60(+1.24%)
Aug 30, 2023	299.60	300.98	290.69	291.20	3,901	-8.80(-2.93%)
Aug 29, 2023	304.00	304.00	298.14	300.00	2,416	+0.40(+0.13%)
Aug 28, 2023	305.00	305.00	299.60	299.60	8,305	-3.80(-1.25%)
Aug 25, 2023	303.40	303.40	303.40	303.40	746	+2.88(+0.96%)
Aug 24, 2023	300.52	300.52	300.52	300.52	1,086	-3.49(-1.15%)
Aug 23, 2023	304.01	304.01	304.01	304.01	2,050	+2.00(+0.66%)
Aug 22, 2023	303.00	303.11	301.02	302.01	4,280	+0.49(+0.16%)
Aug 21, 2023	298.45	302.97	298.45	301.52	3,792	+4.70(+1.58%)
Aug 18, 2023	290.62	301.99	290.62	296.82	1,330	+4.42(+1.51%)
Aug 17, 2023	294.48	295.96	292.40	292.40	3,815	+0.80(+0.27%)
Aug 16, 2023	299.00	300.00	291.60	291.60	2,342	-10.20(-3.38%)
Aug 15, 2023	303.97	304.05	301.80	301.80	1,874	+3.09(+1.03%)
Aug 14, 2023	298.71	298.71	298.71	298.71	1,091	-11.39(-3.67%)
Aug 11, 2023	308.90	310.10	308.90	310.10	1,529	+4.45(+1.46%)
Aug 10, 2023	312.92	312.92	305.65	305.65	2,598	-7.35(-2.35%)
Aug 09, 2023	308.80	313.00	308.10	313.00	2,237	+2.80(+0.90%)
Aug 08, 2023	305.21	311.20	305.21	310.20	2,875	-4.42(-1.40%)
Aug 07, 2023	299.76	315.50	299.76	314.62	5,278	+15.50(+5.18%)
Aug 04, 2023	289.56	299.12	289.55	299.12	2,433	+6.37(+2.18%)
Aug 03, 2023	290.00	292.75	289.90	292.75	2,531	+1.62(+0.56%)
Aug 02, 2023	290.00	291.13	289.66	291.13	32,287	+1.54(+0.53%)
Aug 01, 2023	290.05	290.05	289.59	289.59	2,136	+0.07(+0.02%)
Jul 31, 2023	290.05	290.05	289.52	289.52	979	+0.77(+0.27%)
Jul 28, 2023	290.07	290.20	288.10	288.75	6,048	-1.34(-0.46%)
Jul 27, 2023	288.44	290.10	288.44	290.09	3,472	+0.04(+0.01%)
Jul 26, 2023	290.05	290.05	290.00	290.05	3,498	+3.45(+1.20%)
Jul 24, 2023				286.60	1,934	+1.37(+0.48%)
Jul 21, 2023	287.51	288.26	285.23	285.23	3,585	-2.98(-1.03%)
Jul 20, 2023	290.00	290.00	288.21	288.21	1,199	+1.11(+0.39%)
Jul 19, 2023	289.00	289.00	287.10	287.10	1,524	-2.80(-0.97%)
Jul 18, 2023	290.05	290.05	289.90	289.90	1,021	-0.14(-0.05%)
Jul 17, 2023	290.00	290.04	290.00	290.04	2,225	+4.16(+1.46%)
Jul 14, 2023	285.88	285.88	285.88	285.88	1,296	+3.38(+1.20%)
Jul 13, 2023	282.50	282.50	282.50	282.50	1,306	-0.10(-0.04%)
Jul 12, 2023	282.60	282.60	282.60	282.60	1,355	-1.40(-0.49%)
Jul 11, 2023	284.00	284.00	284.00	284.00	1,149	-3.50(-1.22%)
Jul 10, 2023	288.00	288.00	287.50	287.50	1,465	-1.10(-0.38%)
Jul 07, 2023	288.60	288.60	288.60	288.60	922	+2.09(+0.73%)
Jul 06, 2023	286.51	286.51	286.51	286.51	1,238	-0.69(-0.24%)
Jul 05, 2023	287.20	287.20	287.20	287.20	823	-2.08(-0.72%)
Jun 30, 2023				289.28	455	+3.13(+1.09%)
Jun 29, 2023	285.93	286.15	285.93	286.15	1,492	+4.15(+1.47%)
Jun 28, 2023	282.00	282.00	282.00	282.00	1,144	+0.89(+0.32%)
Jun 27, 2023	281.11	281.11	281.11	281.11	1,659	+0.22(+0.08%)
Jun 26, 2023	284.10	284.10	280.89	280.89	1,861	-2.74(-0.97%)
Jun 23, 2023	285.20	285.20	283.63	283.63	20,825	-4.32(-1.50%)
Jun 22, 2023	290.00	290.63	287.95	287.95	4,277	-0.78(-0.27%)
Jun 21, 2023	288.73	288.73	288.73	288.73	1,466	-0.90(-0.31%)
Jun 20, 2023	287.17	289.63	287.17	289.63	2,616	+7.83(+2.78%)
Jun 16, 2023	285.57	285.57	281.80	281.80	5,824	-7.95(-2.74%)
Jun 15, 2023	284.00	290.20	284.00	289.75	3,522	+5.38(+1.89%)
Jun 14, 2023	280.50	284.80	280.31	284.37	1,906	+1.85(+0.65%)
Jun 13, 2023	280.18	282.52	280.18	282.52	1,591	-1.48(-0.52%)
Jun 12, 2023	285.71	286.00	284.00	284.00	2,647	-3.10(-1.08%)
Jun 09, 2023	286.25	288.00	286.25	287.10	1,410	-2.20(-0.76%)
Jun 08, 2023	285.00	290.00	285.00	289.30	2,021	+1.30(+0.45%)
Jun 07, 2023	290.25	291.01	288.00	288.00	6,677	-1.99(-0.69%)
Jun 06, 2023	290.51	291.95	289.99	289.99	4,975	-4.01(-1.36%)
Jun 05, 2023	291.75	294.00	291.75	294.00	1,495	+4.73(+1.64%)
Jun 02, 2023	290.24	291.00	289.27	289.27	6,636	-0.53(-0.18%)
Jun 01, 2023	290.05	291.00	289.80	289.80	3,267	-4.98(-1.69%)
May 31, 2023	290.23	294.78	290.00	294.78	2,376	+5.19(+1.79%)
May 30, 2023	289.59	289.59	289.59	289.59	789	-0.14(-0.05%)
May 26, 2023	289.50	295.00	289.50	289.73	6,054	+0.45(+0.16%)
May 25, 2023	282.00	289.28	282.00	289.28	1,247	+3.28(+1.15%)
May 24, 2023	290.00	290.00	286.00	286.00	1,873	-4.49(-1.55%)
May 23, 2023	297.75	297.75	288.07	290.49	4,079	-7.25(-2.44%)
May 22, 2023	285.00	297.74	285.00	297.74	2,964	+21.42(+7.75%)
May 19, 2023	283.80	283.80	276.32	276.32	2,183	-5.00(-1.78%)
May 18, 2023	281.32	281.32	281.32	281.32	1,055	+3.27(+1.18%)
May 17, 2023	278.05	278.05	278.05	278.05	930	-0.97(-0.35%)
May 16, 2023	276.33	279.02	276.33	279.02	942	+2.02(+0.73%)
May 15, 2023	277.00	277.00	277.00	277.00	633	+3.00(+1.09%)
May 12, 2023	274.00	274.00	274.00	274.00	697	+1.70(+0.62%)
May 10, 2023				272.30	827	+0.42(+0.15%)
May 08, 2023				271.88	420	-3.08(-1.12%)
May 05, 2023	275.00	275.00	274.96	274.96	1,202	+1.04(+0.38%)
May 04, 2023	270.52	273.92	270.52	273.92	920	+1.30(+0.48%)
May 03, 2023	274.00	282.54	272.62	272.62	1,390	-0.58(-0.21%)
May 02, 2023	273.20	273.20	273.20	273.20	1,072	-1.92(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Journal Cp (NQ: DJCO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Daily Journal Cp (NQ: DJCO )

Historical Prices

Sections

Services