Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.47 +0.07 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.178 4.173 4.173 4.173 380 -0.01(-0.13%)
Feb 26, 2009 4.189 4.189 4.178 4.178 456 +0.01(+0.25%)
Feb 23, 2009 4.194 4.168 4.168 4.168 4,947 -0.23(-5.26%)
Feb 18, 2009 4.420 4.399 4.399 4.399 570 +0.24(+5.82%)
Feb 12, 2009 4.157 4.157 4.157 4.157 0 +0.00(+0.00%)
Feb 11, 2009 4.273 4.320 3.915 4.157 3,554 +0.25(+6.40%)
Feb 10, 2009 4.152 4.152 3.731 3.907 3,662 +0.18(+4.70%)
Feb 09, 2009 4.662 4.672 3.697 3.731 951 -0.47(-11.14%)
Feb 06, 2009 4.199 4.199 4.199 4.199 0 +0.00(+0.00%)
Feb 05, 2009 4.662 4.662 4.199 4.199 532 +0.09(+2.15%)
Feb 04, 2009 4.110 4.111 4.111 4.111 0 +0.00(+0.00%)
Feb 03, 2009 3.810 4.181 3.427 4.111 3,845 +0.30(+7.89%)
Feb 02, 2009 4.677 4.677 3.810 3.810 4,591 -0.13(-3.33%)
Jan 30, 2009 4.677 4.730 3.942 3.942 8,134 -0.73(-15.64%)
Jan 26, 2009 4.204 4.672 4.672 4.672 2,854 +0.53(+12.82%)
Jan 23, 2009 4.157 4.157 4.141 4.141 3,615 -0.54(-11.46%)
Jan 22, 2009 4.677 4.677 4.677 4.677 190 +0.08(+1.71%)
Jan 16, 2009 4.598 4.598 4.598 4.598 2,473 +0.26(+6.06%)
Jan 15, 2009 4.662 4.662 4.336 4.336 848 -0.16(-3.51%)
Jan 14, 2009 4.493 4.493 4.493 4.493 279 -0.24(-5.00%)
Jan 13, 2009 4.730 4.730 4.730 4.730 190 +0.00(+0.00%)
Jan 12, 2009 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jan 09, 2009 4.730 4.730 4.730 4.730 190 +0.00(+0.00%)
Jan 08, 2009 4.730 4.730 4.730 4.730 14,423 +0.00(+0.00%)
Jan 07, 2009 4.730 4.730 4.730 4.730 570 +0.00(+0.00%)
Jan 06, 2009 4.457 4.730 4.457 4.730 15,140 +0.23(+5.02%)
Jan 05, 2009 4.704 4.704 4.483 4.504 1,522 -0.18(-3.82%)
Jan 02, 2009 4.656 4.756 4.257 4.683 22,270 +0.48(+11.37%)
Dec 31, 2008 4.131 4.204 4.099 4.204 15,085 +0.01(+0.13%)
Dec 30, 2008 4.467 4.467 4.078 4.199 16,862 -0.26(-5.89%)
Dec 29, 2008 4.467 4.467 4.336 4.462 7,647 -0.14(-2.97%)
Dec 23, 2008 4.598 4.598 4.598 4.598 0 +0.03(+0.57%)
Dec 22, 2008 4.698 4.698 4.483 4.572 1,008 +0.09(+2.11%)
Dec 19, 2008 4.725 4.730 4.478 4.478 5,942 +0.00(+0.00%)
Dec 17, 2008 4.478 4.478 4.478 4.478 380 +0.01(+0.12%)
Dec 16, 2008 4.241 4.472 4.073 4.472 14,910 +0.27(+6.38%)
Dec 15, 2008 4.204 4.336 4.199 4.204 20,966 -0.13(-2.91%)
Dec 12, 2008 4.336 4.336 4.330 4.330 1,046 +0.07(+1.73%)
Dec 11, 2008 4.399 4.399 4.257 4.257 4,414 -0.47(-10.00%)
Dec 10, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Dec 09, 2008 4.488 4.730 4.483 4.730 1,210 -0.03(-0.55%)
Dec 08, 2008 4.493 4.756 4.493 4.756 1,417 -0.09(-1.84%)
Dec 04, 2008 4.845 4.845 4.845 4.845 380 +0.28(+6.10%)
Dec 03, 2008 4.362 4.567 4.362 4.567 745 +0.20(+4.70%)
Dec 02, 2008 4.362 4.362 4.362 4.362 331 -0.35(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.