Indicators

Codorus Valley Bncp (NQ: CVLY )

22.47 +0.07 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.425	5.425	5.425	5.425	0	+0.00(+0.00%)
Jan 30, 2002	5.425	5.425	5.425	5.425	281	-0.16(-2.87%)
Jan 29, 2002	5.585	5.585	5.585	5.585	1,686	+0.16(+2.95%)
Jan 28, 2002	5.425	5.425	5.425	5.425	0	+0.00(+0.00%)
Jan 25, 2002	5.425	5.425	5.425	5.425	281	-0.09(-1.61%)
Jan 24, 2002	5.513	5.513	5.513	5.513	0	+0.00(+0.00%)
Jan 23, 2002	5.513	5.513	5.513	5.513	0	+0.00(+0.00%)
Jan 22, 2002	5.513	5.513	5.513	5.513	0	+0.00(+0.00%)
Jan 21, 2002	5.513	5.513	5.513	5.513	0	+0.00(+0.00%)
Jan 18, 2002	5.513	5.513	5.513	5.513	0	+0.00(+0.00%)
Jan 17, 2002	5.513	5.513	5.513	5.513	0	+0.00(+0.00%)
Jan 16, 2002	5.513	5.513	5.513	5.513	0	+0.00(+0.00%)
Jan 15, 2002	5.513	5.513	5.513	5.513	281	+0.16(+2.99%)
Jan 14, 2002	5.353	5.353	5.353	5.353	0	+0.00(+0.00%)
Jan 11, 2002	5.620	5.638	5.353	5.353	24,458	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.