Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.47 +0.07 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Apr 29, 2004 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
Apr 28, 2004 7.927 7.927 7.437 7.542 5,585 -0.43(-5.34%)
Apr 27, 2004 8.133 8.133 7.968 7.968 1,214 +0.03(+0.36%)
Apr 26, 2004 8.001 8.186 7.935 7.939 5,342 +0.03(+0.42%)
Apr 23, 2004 7.828 7.906 7.828 7.906 2,185 +0.24(+3.12%)
Apr 22, 2004 7.337 7.671 7.196 7.667 8,414 +0.06(+0.83%)
Apr 21, 2004 7.647 7.647 7.361 7.604 2,804 -0.08(-1.07%)
Apr 20, 2004 7.906 7.914 7.510 7.686 6,884 -0.54(-6.53%)
Apr 19, 2004 8.236 8.236 7.902 8.224 4,079 -0.21(-2.51%)
Apr 16, 2004 8.357 8.569 8.357 8.436 5,354 +0.08(+0.94%)
Apr 15, 2004 8.428 8.428 8.039 8.357 5,354 +0.02(+0.28%)
Apr 14, 2004 8.365 8.365 8.130 8.334 6,629 +0.00(+0.00%)
Apr 13, 2004 8.106 8.334 8.106 8.334 3,314 +0.09(+1.09%)
Apr 12, 2004 8.243 8.243 8.243 8.243 1,529 -0.29(-3.36%)
Apr 08, 2004 8.600 8.608 8.530 8.530 1,529 +0.00(+0.00%)
Apr 07, 2004 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Apr 06, 2004 8.334 8.530 8.334 8.530 2,294 +0.43(+5.33%)
Apr 05, 2004 8.106 8.114 8.098 8.098 1,529 -0.43(-5.06%)
Apr 02, 2004 8.530 8.530 8.114 8.530 3,314 +0.19(+2.26%)
Apr 01, 2004 8.341 8.341 8.341 8.341 0 +0.00(+0.00%)
Mar 31, 2004 8.530 8.530 8.341 8.341 5,099 +0.10(+1.24%)
Mar 30, 2004 8.239 8.239 8.239 8.239 0 +0.00(+0.00%)
Mar 29, 2004 8.239 8.239 8.239 8.239 0 +0.00(+0.00%)
Mar 26, 2004 8.530 8.530 8.239 8.239 1,529 -0.00(-0.05%)
Mar 25, 2004 8.244 8.244 8.244 8.244 0 +0.00(+0.00%)
Mar 24, 2004 8.244 8.244 8.244 8.244 0 +0.00(+0.00%)
Mar 23, 2004 8.243 8.244 8.243 8.244 764 -0.29(-3.35%)
Mar 22, 2004 8.530 8.530 8.530 8.530 764 +0.14(+1.64%)
Mar 19, 2004 8.392 8.392 8.392 8.392 0 +0.00(+0.00%)
Mar 18, 2004 8.392 8.392 8.392 8.392 0 +0.00(+0.00%)
Mar 17, 2004 8.392 8.392 8.392 8.392 0 +0.00(+0.00%)
Mar 16, 2004 8.392 8.392 8.392 8.392 4,079 +0.40(+5.00%)
Mar 15, 2004 8.381 8.392 7.992 7.992 3,059 +0.13(+1.65%)
Mar 12, 2004 7.863 7.863 7.863 7.863 0 +0.00(+0.00%)
Mar 11, 2004 8.432 8.432 7.863 7.863 2,294 -0.57(-6.74%)
Mar 10, 2004 8.275 8.432 8.149 8.432 9,434 +0.16(+1.90%)
Mar 09, 2004 8.134 8.275 8.134 8.275 8,924 +0.43(+5.50%)
Mar 08, 2004 8.110 8.114 7.843 7.843 5,099 -0.39(-4.76%)
Mar 05, 2004 8.236 8.236 8.236 8.236 0 +0.00(+0.00%)
Mar 04, 2004 8.228 8.334 8.228 8.236 4,334 +0.11(+1.40%)
Mar 03, 2004 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
Mar 02, 2004 8.122 8.122 8.122 8.122 1,529 +0.00(+0.00%)
Mar 01, 2004 8.122 8.122 8.122 8.122 0 +0.00(+0.00%)
Feb 27, 2004 8.122 8.122 8.122 8.122 254 -0.11(-1.38%)
Feb 26, 2004 8.122 8.236 8.122 8.236 509 -0.13(-1.55%)
Feb 25, 2004 8.365 8.365 8.365 8.365 0 +0.00(+0.00%)
Feb 24, 2004 8.365 8.365 8.365 8.365 0 +0.00(+0.00%)
Feb 23, 2004 8.236 8.365 8.161 8.365 1,784 +0.08(+0.99%)
Feb 20, 2004 8.228 8.283 8.188 8.283 5,099 -0.09(-1.08%)
Feb 19, 2004 8.373 8.373 8.369 8.373 1,019 +0.00(+0.00%)
Feb 18, 2004 8.353 8.385 8.349 8.373 2,039 +0.02(+0.23%)
Feb 17, 2004 8.349 8.353 8.349 8.353 764 +0.00(+0.00%)
Feb 13, 2004 8.349 8.353 8.349 8.353 764 +0.00(+0.00%)
Feb 12, 2004 8.137 8.353 8.137 8.353 13,769 +0.12(+1.43%)
Feb 11, 2004 8.047 8.236 8.039 8.236 6,119 +0.10(+1.20%)
Feb 10, 2004 7.941 8.137 7.941 8.137 4,844 +0.20(+2.47%)
Feb 09, 2004 7.883 7.941 7.883 7.941 3,569 +0.07(+0.95%)
Feb 06, 2004 7.867 7.867 7.867 7.867 1,019 -0.37(-4.48%)
Feb 05, 2004 8.181 8.236 8.181 8.236 1,019 +0.20(+2.44%)
Feb 04, 2004 8.039 8.039 8.039 8.039 254 +0.00(+0.00%)
Feb 03, 2004 8.036 8.039 8.036 8.039 1,529 +0.01(+0.10%)
Feb 02, 2004 8.016 8.039 8.016 8.032 1,274 +0.19(+2.40%)
Jan 30, 2004 8.004 8.004 7.808 7.843 2,294 -0.18(-2.30%)
Jan 29, 2004 8.028 8.028 8.028 8.028 0 +0.00(+0.00%)
Jan 28, 2004 8.334 8.334 7.726 8.028 4,334 -0.28(-3.40%)
Jan 27, 2004 8.247 8.326 8.196 8.310 5,099 -0.04(-0.52%)
Jan 26, 2004 8.388 8.388 8.334 8.353 7,139 +0.06(+0.76%)
Jan 23, 2004 8.290 8.290 8.290 8.290 9,944 +0.04(+0.52%)
Jan 22, 2004 8.247 8.247 8.247 8.247 764 -0.14(-1.68%)
Jan 21, 2004 8.388 8.388 8.388 8.388 1,019 +0.25(+3.03%)
Jan 20, 2004 8.337 8.337 8.141 8.141 2,294 -0.25(-2.99%)
Jan 16, 2004 8.232 8.392 8.137 8.392 17,339 +0.16(+1.90%)
Jan 15, 2004 8.314 8.314 8.236 8.236 12,568 +0.01(+0.14%)
Jan 14, 2004 8.224 8.224 8.224 8.224 0 +0.00(+0.00%)
Jan 13, 2004 7.922 8.224 7.922 8.224 3,187 +0.41(+5.27%)
Jan 12, 2004 7.804 7.812 7.804 7.812 3,151 +0.11(+1.37%)
Jan 09, 2004 7.781 7.875 7.628 7.706 17,849 -0.10(-1.31%)
Jan 08, 2004 8.137 8.137 7.808 7.808 5,099 -0.42(-5.15%)
Jan 07, 2004 8.196 8.232 8.130 8.232 3,661 +0.23(+2.89%)
Jan 06, 2004 8.141 8.236 7.902 8.000 16,064 +0.04(+0.49%)
Jan 05, 2004 7.957 8.185 7.765 7.961 10,709 -0.24(-2.92%)
Jan 02, 2004 8.196 8.200 8.196 8.200 3,314 +0.00(+0.05%)
Dec 31, 2003 8.083 8.196 8.083 8.196 7,394 +0.17(+2.10%)
Dec 30, 2003 7.906 8.028 7.906 8.028 3,314 +0.36(+4.71%)
Dec 29, 2003 7.667 7.667 7.667 7.667 0 +0.00(+0.00%)
Dec 26, 2003 7.667 7.667 7.667 7.667 0 +0.00(+0.00%)
Dec 24, 2003 7.667 7.667 7.667 7.667 0 +0.00(+0.00%)
Dec 23, 2003 7.667 7.843 7.663 7.667 6,293 -0.18(-2.30%)
Dec 22, 2003 7.847 7.847 7.847 7.847 0 +0.00(+0.00%)
Dec 19, 2003 7.847 7.847 7.847 7.847 254 +0.07(+0.96%)
Dec 18, 2003 7.663 7.859 7.659 7.773 8,475 -0.03(-0.40%)
Dec 17, 2003 7.683 7.804 7.506 7.804 5,614 +0.16(+2.05%)
Dec 16, 2003 7.785 7.843 7.494 7.647 16,311 -0.24(-2.99%)
Dec 15, 2003 7.702 7.941 7.565 7.883 27,794 -0.00(-0.04%)
Dec 12, 2003 7.745 7.886 7.686 7.886 6,374 +0.18(+2.34%)
Dec 11, 2003 7.706 7.706 7.706 7.706 254 +0.00(+0.00%)
Dec 10, 2003 7.706 7.706 7.706 7.706 509 +0.12(+1.55%)
Dec 09, 2003 7.632 7.632 7.588 7.588 1,019 -0.07(-0.97%)
Dec 08, 2003 7.726 7.726 7.663 7.663 1,019 -0.06(-0.81%)
Dec 05, 2003 7.726 7.718 7.592 7.726 6,119 +0.00(+0.00%)
Dec 04, 2003 7.819 7.820 7.726 7.726 1,784 -0.00(-0.05%)
Dec 03, 2003 7.730 7.730 7.730 7.730 509 -0.04(-0.45%)
Dec 02, 2003 7.765 7.765 7.765 7.765 0 +0.00(+0.00%)
Dec 01, 2003 7.765 7.765 7.765 7.765 0 +0.00(+0.00%)
Nov 28, 2003 7.855 7.855 7.765 7.765 6,525 -0.21(-2.60%)
Nov 26, 2003 7.972 7.972 7.972 7.972 254 -0.01(-0.10%)
Nov 25, 2003 7.945 7.981 7.945 7.981 1,568 +0.11(+1.34%)
Nov 24, 2003 7.875 7.875 7.875 7.875 764 -0.09(-1.08%)
Nov 21, 2003 7.970 7.970 7.961 7.961 1,019 -0.03(-0.34%)
Nov 20, 2003 7.988 7.988 7.988 7.988 0 +0.00(+0.00%)
Nov 19, 2003 7.988 7.988 7.988 7.988 446 -0.15(-1.83%)
Nov 18, 2003 8.137 8.137 8.137 8.137 0 +0.00(+0.00%)
Nov 17, 2003 8.043 8.137 8.043 8.137 2,371 +0.25(+3.23%)
Nov 14, 2003 7.883 7.883 7.883 7.883 0 +0.00(+0.00%)
Nov 13, 2003 8.098 8.102 7.883 7.883 3,220 -0.31(-3.74%)
Nov 12, 2003 8.188 8.188 8.188 8.188 509 -0.09(-1.04%)
Nov 11, 2003 8.192 8.416 8.185 8.275 17,836 +0.24(+2.93%)
Nov 10, 2003 7.981 8.059 7.949 8.039 4,763 +0.06(+0.74%)
Nov 07, 2003 7.981 7.981 7.981 7.981 2,090 +0.02(+0.25%)
Nov 06, 2003 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Nov 05, 2003 7.945 7.961 7.941 7.961 12,487 -0.00(-0.05%)
Nov 04, 2003 7.961 7.965 7.886 7.965 17,849 +0.12(+1.55%)
Nov 03, 2003 7.843 7.843 7.843 7.843 2,498 +0.00(+0.00%)
Oct 31, 2003 7.647 7.843 7.647 7.843 7,649 +0.18(+2.30%)
Oct 30, 2003 7.667 7.667 7.667 7.667 0 +0.00(+0.00%)
Oct 29, 2003 7.667 7.667 7.667 7.667 254 -0.18(-2.25%)
Oct 28, 2003 7.816 7.843 7.816 7.843 7,139 +0.35(+4.71%)
Oct 27, 2003 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Oct 24, 2003 7.483 7.490 7.483 7.490 509 +0.02(+0.26%)
Oct 23, 2003 7.471 7.471 7.471 7.471 0 +0.00(+0.00%)
Oct 22, 2003 7.471 7.471 7.471 7.471 0 +0.00(+0.00%)
Oct 21, 2003 7.471 7.471 7.471 7.471 0 +0.00(+0.00%)
Oct 20, 2003 7.471 7.471 7.471 7.471 0 +0.00(+0.00%)
Oct 17, 2003 7.804 7.804 7.471 7.471 5,099 -0.33(-4.27%)
Oct 16, 2003 7.565 7.804 7.565 7.804 3,824 +0.04(+0.56%)
Oct 15, 2003 7.585 7.761 7.557 7.761 3,059 -0.08(-1.05%)
Oct 14, 2003 7.843 7.843 7.843 7.843 254 +0.00(+0.00%)
Oct 13, 2003 7.647 7.843 7.647 7.843 2,039 +0.00(+0.00%)
Oct 10, 2003 7.828 7.843 7.828 7.843 1,274 +0.00(+0.00%)
Oct 09, 2003 7.169 7.843 7.169 7.843 4,589 +0.75(+10.56%)
Oct 08, 2003 7.122 7.122 7.079 7.094 795 -0.22(-3.05%)
Oct 07, 2003 7.059 7.447 7.004 7.318 19,953 +0.30(+4.25%)
Oct 06, 2003 7.016 7.059 7.016 7.020 3,059 -0.04(-0.50%)
Oct 03, 2003 7.055 7.055 7.055 7.055 254 +0.07(+1.01%)
Oct 02, 2003 6.984 6.984 6.984 6.984 254 -0.07(-1.06%)
Oct 01, 2003 7.055 7.059 7.055 7.059 2,804 +0.00(+0.06%)
Sep 30, 2003 6.961 7.055 6.961 7.055 3,314 +0.05(+0.78%)
Sep 29, 2003 6.961 7.000 6.961 7.000 50,998 -0.06(-0.83%)
Sep 26, 2003 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
Sep 25, 2003 7.059 7.075 7.059 7.059 2,294 +0.10(+1.41%)
Sep 24, 2003 6.977 6.977 6.961 6.961 2,294 -0.01(-0.11%)
Sep 23, 2003 7.055 7.059 6.969 6.969 5,354 -0.09(-1.28%)
Sep 22, 2003 7.059 7.059 7.059 7.059 0 +0.00(+0.00%)
Sep 19, 2003 7.051 7.059 7.043 7.059 2,549 +0.04(+0.56%)
Sep 18, 2003 7.020 7.020 7.020 7.020 509 +0.14(+2.05%)
Sep 17, 2003 6.879 6.879 6.879 6.879 254 -0.08(-1.18%)
Sep 16, 2003 6.961 6.961 6.956 6.961 1,784 +0.00(+0.06%)
Sep 15, 2003 6.957 6.957 6.957 6.957 254 +0.09(+1.31%)
Sep 12, 2003 6.867 6.867 6.867 6.867 2,549 -0.04(-0.62%)
Sep 11, 2003 6.910 6.910 6.910 6.910 0 +0.00(+0.00%)
Sep 10, 2003 6.679 6.926 6.679 6.910 6,629 +0.21(+3.16%)
Sep 09, 2003 6.926 6.926 6.698 6.698 1,019 -0.26(-3.77%)
Sep 08, 2003 6.694 6.961 6.694 6.961 7,139 +0.00(+0.00%)
Sep 05, 2003 6.961 6.961 6.961 6.961 0 +0.00(+0.00%)
Sep 04, 2003 7.000 7.000 6.851 6.961 3,059 +0.00(+0.00%)
Sep 03, 2003 6.957 6.961 6.957 6.961 3,059 +0.02(+0.28%)
Sep 02, 2003 6.934 6.961 6.796 6.941 7,139 +0.41(+6.31%)
Aug 29, 2003 6.518 6.530 6.518 6.530 2,294 -0.24(-3.48%)
Aug 28, 2003 6.745 6.765 6.573 6.765 7,649 +0.02(+0.29%)
Aug 27, 2003 6.745 6.745 6.745 6.745 3,314 -0.02(-0.29%)
Aug 26, 2003 6.765 6.843 6.765 6.765 21,929 -0.04(-0.58%)
Aug 25, 2003 6.460 6.804 6.451 6.804 10,709 +0.25(+3.76%)
Aug 22, 2003 6.667 6.667 6.553 6.557 2,294 -0.02(-0.23%)
Aug 21, 2003 6.667 6.667 6.573 6.573 1,019 +0.00(+0.06%)
Aug 20, 2003 6.604 6.608 6.569 6.569 8,159 +0.27(+4.23%)
Aug 19, 2003 6.302 6.302 6.302 6.302 254 -0.30(-4.52%)
Aug 18, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 15, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 14, 2003 6.600 6.600 6.600 6.600 2,549 +0.09(+1.39%)
Aug 13, 2003 6.573 6.647 6.471 6.510 11,474 -0.06(-0.90%)
Aug 12, 2003 6.463 6.569 6.463 6.569 13,259 +0.16(+2.45%)
Aug 11, 2003 6.412 6.412 6.412 6.412 2,549 +0.10(+1.55%)
Aug 08, 2003 6.314 6.314 6.314 6.314 254 +0.00(+0.00%)
Aug 07, 2003 6.314 6.314 6.314 6.314 0 +0.00(+0.00%)
Aug 06, 2003 6.314 6.314 6.314 6.314 509 +0.02(+0.25%)
Aug 05, 2003 6.298 6.298 6.298 6.298 0 +0.00(+0.00%)
Aug 04, 2003 6.313 6.463 6.298 6.298 1,529 -0.01(-0.19%)
Aug 01, 2003 6.216 6.310 6.216 6.310 2,549 -0.00(-0.06%)
Jul 31, 2003 6.314 6.314 6.314 6.314 764 -0.04(-0.62%)
Jul 30, 2003 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Jul 29, 2003 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Jul 28, 2003 6.275 6.510 6.275 6.353 4,334 +0.15(+2.41%)
Jul 25, 2003 6.204 6.204 6.204 6.204 0 +0.00(+0.00%)
Jul 24, 2003 6.188 6.204 6.188 6.204 2,804 +0.11(+1.86%)
Jul 23, 2003 6.255 6.255 6.090 6.090 9,689 -0.14(-2.27%)
Jul 22, 2003 6.232 6.232 6.232 6.232 254 +0.04(+0.57%)
Jul 21, 2003 6.196 6.196 6.196 6.196 1,019 +0.06(+0.96%)
Jul 18, 2003 6.137 6.137 6.137 6.137 0 +0.00(+0.00%)
Jul 17, 2003 6.137 6.137 6.137 6.137 0 +0.00(+0.00%)
Jul 16, 2003 6.196 6.196 6.137 6.137 3,824 +0.00(+0.00%)
Jul 15, 2003 6.137 6.137 6.137 6.137 254 -0.04(-0.63%)
Jul 14, 2003 6.224 6.224 6.177 6.177 1,529 -0.14(-2.17%)
Jul 11, 2003 6.313 6.313 6.313 6.313 254 +0.11(+1.76%)
Jul 10, 2003 6.204 6.204 6.204 6.204 0 -0.08(-1.25%)
Jul 09, 2003 6.181 6.283 6.181 6.283 1,784 +0.16(+2.63%)
Jul 08, 2003 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
Jul 07, 2003 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
Jul 03, 2003 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
Jul 02, 2003 6.122 6.122 6.122 6.122 3,824 -0.06(-1.01%)
Jul 01, 2003 6.090 6.184 6.090 6.184 3,569 +0.03(+0.45%)
Jun 30, 2003 6.157 6.157 6.157 6.157 0 +0.00(+0.00%)
Jun 27, 2003 6.090 6.157 6.090 6.157 11,984 +0.12(+1.95%)
Jun 26, 2003 6.153 6.153 6.039 6.039 3,569 -0.11(-1.85%)
Jun 25, 2003 6.173 6.173 6.153 6.153 3,059 -0.07(-1.07%)
Jun 24, 2003 6.220 6.220 6.220 6.220 254 -0.07(-1.06%)
Jun 23, 2003 6.177 6.286 6.177 6.286 4,589 +0.13(+2.17%)
Jun 20, 2003 6.153 6.153 6.153 6.153 1,274 +0.04(+0.58%)
Jun 19, 2003 6.118 6.118 6.118 6.118 0 +0.00(+0.00%)
Jun 18, 2003 6.118 6.118 6.118 6.118 0 +0.00(+0.00%)
Jun 17, 2003 6.118 6.118 6.118 6.118 0 +0.00(+0.00%)
Jun 16, 2003 6.118 6.118 6.118 6.118 0 +0.00(+0.00%)
Jun 13, 2003 6.043 6.118 6.043 6.118 2,039 +0.03(+0.52%)
Jun 12, 2003 6.086 6.086 6.086 6.086 0 +0.00(+0.00%)
Jun 11, 2003 6.086 6.086 6.086 6.086 254 +0.04(+0.71%)
Jun 10, 2003 6.200 6.200 6.043 6.043 4,844 -0.16(-2.59%)
Jun 09, 2003 6.204 6.204 6.204 6.204 254 -0.09(-1.43%)
Jun 06, 2003 6.373 6.373 6.294 6.294 4,334 +0.03(+0.44%)
Jun 05, 2003 6.196 6.267 6.196 6.267 764 +0.05(+0.82%)
Jun 04, 2003 6.216 6.216 6.216 6.216 0 +0.00(+0.00%)
Jun 03, 2003 6.216 6.216 6.216 6.216 0 +0.00(+0.00%)
Jun 02, 2003 6.326 6.326 6.216 6.216 1,274 -0.11(-1.74%)
May 30, 2003 6.326 6.326 6.326 6.326 1,529 -0.05(-0.74%)
May 29, 2003 6.373 6.373 6.373 6.373 0 +0.00(+0.00%)
May 28, 2003 6.373 6.373 6.373 6.373 0 +0.00(+0.00%)
May 23, 2003 6.373 6.373 6.373 6.373 254 -0.05(-0.73%)
May 22, 2003 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
May 21, 2003 6.404 6.419 6.314 6.419 1,784 -0.00(-0.07%)
May 20, 2003 6.424 6.424 6.424 6.424 0 +0.00(+0.00%)
May 19, 2003 6.412 6.471 6.412 6.424 5,354 +0.10(+1.61%)
May 16, 2003 6.322 6.322 6.322 6.322 0 +0.00(+0.00%)
May 15, 2003 6.412 6.412 6.322 6.322 1,274 -0.11(-1.71%)
May 14, 2003 6.471 6.471 6.432 6.432 5,354 -0.04(-0.55%)
May 13, 2003 6.412 6.467 6.392 6.467 11,984 +0.09(+1.35%)
May 12, 2003 6.275 6.381 6.275 6.381 2,804 +0.12(+1.94%)
May 09, 2003 6.137 6.259 6.118 6.259 7,139 +0.12(+1.98%)
May 08, 2003 6.137 6.137 6.137 6.137 2,294 +0.02(+0.26%)
May 07, 2003 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
May 06, 2003 6.122 6.122 6.122 6.122 1,019 -0.07(-1.14%)
May 05, 2003 6.102 6.216 6.102 6.192 2,549 +0.11(+1.81%)
May 02, 2003 6.279 6.279 6.083 6.083 7,139 -0.20(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.