Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.680 1.710 1.620 1.670 46,698 -0.01(-0.60%)
Sep 27, 2019 1.630 1.720 1.620 1.680 31,100 +0.00(+0.00%)
Sep 26, 2019 1.600 1.690 1.570 1.680 33,530 +0.06(+3.70%)
Sep 25, 2019 1.610 1.680 1.550 1.620 70,361 -0.01(-0.61%)
Sep 24, 2019 1.730 1.780 1.580 1.630 198,375 -0.07(-4.12%)
Sep 23, 2019 1.690 1.810 1.570 1.700 114,961 +0.01(+0.59%)
Sep 20, 2019 1.690 1.736 1.570 1.690 68,400 +0.02(+1.20%)
Sep 19, 2019 1.670 1.770 1.640 1.670 24,514 -0.01(-0.60%)
Sep 18, 2019 1.840 1.841 1.600 1.680 92,046 -0.15(-8.20%)
Sep 17, 2019 1.790 1.930 1.730 1.830 272,151 +0.08(+4.57%)
Sep 16, 2019 1.780 1.830 1.740 1.750 32,356 -0.02(-1.13%)
Sep 13, 2019 1.840 1.850 1.770 1.770 48,600 -0.05(-2.75%)
Sep 12, 2019 1.810 1.880 1.810 1.820 33,200 +0.00(+0.00%)
Sep 11, 2019 1.740 1.850 1.710 1.820 54,884 +0.05(+2.82%)
Sep 10, 2019 1.760 1.810 1.720 1.770 26,248 -0.01(-0.56%)
Sep 09, 2019 1.750 1.830 1.660 1.780 102,838 +0.05(+2.89%)
Sep 06, 2019 1.730 1.750 1.700 1.730 7,600 +0.00(+0.00%)
Sep 05, 2019 1.720 1.760 1.660 1.730 16,662 +0.04(+2.37%)
Sep 04, 2019 1.670 1.780 1.660 1.690 27,307 +0.05(+3.05%)
Sep 03, 2019 1.650 1.730 1.620 1.640 22,419 -0.07(-4.09%)
Aug 30, 2019 1.720 1.764 1.650 1.710 22,600 -0.04(-2.29%)
Aug 29, 2019 1.760 1.770 1.680 1.750 40,060 +0.06(+3.55%)
Aug 28, 2019 1.650 1.800 1.620 1.690 71,811 +0.15(+9.74%)
Aug 27, 2019 1.570 1.750 1.500 1.540 74,096 -0.13(-7.78%)
Aug 26, 2019 1.740 1.740 1.600 1.670 22,273 +0.01(+0.60%)
Aug 23, 2019 1.760 1.800 1.600 1.660 59,900 -0.09(-5.14%)
Aug 22, 2019 1.860 1.930 1.730 1.750 54,676 -0.13(-6.91%)
Aug 21, 2019 1.920 1.970 1.840 1.880 155,117 -0.04(-2.08%)
Aug 20, 2019 1.900 1.980 1.710 1.920 54,851 +0.02(+1.05%)
Aug 19, 2019 1.900 1.960 1.820 1.900 51,838 +0.08(+4.40%)
Aug 16, 2019 1.720 1.890 1.650 1.820 38,600 +0.09(+5.20%)
Aug 15, 2019 1.930 1.990 1.620 1.730 87,082 -0.26(-13.07%)
Aug 14, 2019 2.030 2.039 1.900 1.990 75,560 -0.08(-3.86%)
Aug 13, 2019 2.150 2.170 2.030 2.070 50,787 -0.05(-2.36%)
Aug 12, 2019 2.150 2.150 2.120 2.120 60,924 -0.03(-1.40%)
Aug 09, 2019 2.180 2.180 2.120 2.150 31,100 -0.03(-1.38%)
Aug 08, 2019 2.150 2.200 2.120 2.180 65,017 +0.04(+1.63%)
Aug 07, 2019 2.170 2.230 2.130 2.145 127,743 -0.04(-1.61%)
Aug 06, 2019 2.150 2.180 2.140 2.180 64,992 +0.00(+0.00%)
Aug 05, 2019 2.170 2.180 2.140 2.180 43,262 +0.00(+0.00%)
Aug 02, 2019 2.190 2.200 2.120 2.180 80,800 +0.03(+1.40%)
Aug 01, 2019 2.180 2.220 2.110 2.150 178,542 -0.05(-2.27%)
Jul 31, 2019 2.240 2.240 2.200 2.200 175,554 -0.02(-0.90%)
Jul 30, 2019 2.200 2.250 2.200 2.220 185,520 +0.02(+0.91%)
Jul 29, 2019 2.350 2.360 2.090 2.200 349,450 -0.19(-7.95%)
Jul 26, 2019 2.410 2.440 2.220 2.390 802,800 -1.33(-35.75%)
Jul 25, 2019 4.400 4.990 3.650 3.720 293,599 -1.28(-25.60%)
Jul 24, 2019 4.600 6.250 4.450 5.000 472,006 +0.14(+2.88%)
Jul 23, 2019 4.750 4.750 4.250 4.860 171,065 +0.01(+0.21%)
Jul 22, 2019 5.250 5.740 4.510 4.850 302,708 -1.05(-17.80%)
Jul 19, 2019 8.000 8.475 5.280 5.900 484,300 -2.60(-30.59%)
Jul 18, 2019 8.000 9.890 7.530 8.500 482,606 +8.09(+1973.17%)
Jul 17, 2019 0.3800 0.4300 0.3700 0.4100 1,004,765 +0.06(+17.92%)
Jul 16, 2019 0.3249 0.3815 0.3000 0.3477 846,329 +0.03(+8.32%)
Jul 15, 2019 0.3360 0.3360 0.3210 0.3210 26,165 +0.00(+0.00%)
Jul 12, 2019 0.3400 0.3499 0.3200 0.3210 99,500 -0.02(-5.11%)
Jul 11, 2019 0.3450 0.3510 0.3330 0.3383 53,637 -0.01(-2.51%)
Jul 10, 2019 0.3353 0.3510 0.3302 0.3470 212,786 +0.02(+5.12%)
Jul 09, 2019 0.3400 0.3400 0.3233 0.3301 53,743 -0.00(-0.42%)
Jul 08, 2019 0.3394 0.3394 0.3170 0.3315 87,353 +0.02(+6.05%)
Jul 05, 2019 0.3120 0.3400 0.3100 0.3126 71,900 -0.01(-2.31%)
Jul 03, 2019 0.3360 0.3400 0.3150 0.3200 64,600 +0.00(+0.00%)
Jul 02, 2019 0.3100 0.3400 0.3100 0.3200 129,838 -0.05(-12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.