Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.120 1.140 1.070 1.140 87,209 +0.03(+2.70%)
Nov 29, 2017 1.110 1.119 1.070 1.110 123,581 +0.01(+0.91%)
Nov 28, 2017 1.100 1.109 1.040 1.100 85,419 +0.00(+0.00%)
Nov 27, 2017 1.100 1.160 1.090 1.100 151,347 +0.00(+0.00%)
Nov 24, 2017 1.090 1.120 1.055 1.100 76,809 +0.02(+1.85%)
Nov 22, 2017 1.050 1.100 1.010 1.080 139,864 +0.02(+1.89%)
Nov 21, 2017 1.120 1.180 1.060 1.060 283,741 -0.06(-5.36%)
Nov 20, 2017 1.060 1.150 1.051 1.120 352,456 +0.06(+5.66%)
Nov 17, 2017 0.9740 1.090 0.9700 1.060 317,444 +0.04(+3.92%)
Nov 16, 2017 0.9700 1.060 0.9220 1.020 413,773 +0.05(+5.15%)
Nov 15, 2017 0.9200 0.9700 0.8800 0.9700 233,249 +0.03(+3.43%)
Nov 14, 2017 1.020 1.020 0.9102 0.9378 189,887 -0.08(-8.06%)
Nov 13, 2017 1.140 1.140 0.9700 1.020 537,552 -0.08(-7.27%)
Nov 10, 2017 1.130 1.140 1.100 1.100 122,568 -0.03(-2.65%)
Nov 09, 2017 1.120 1.240 1.100 1.130 172,737 +0.01(+0.89%)
Nov 08, 2017 1.120 1.150 1.060 1.120 225,429 +0.00(+0.00%)
Nov 07, 2017 1.190 1.199 1.100 1.120 244,635 -0.06(-5.08%)
Nov 06, 2017 1.240 1.240 1.160 1.180 236,465 -0.07(-5.60%)
Nov 03, 2017 1.220 1.250 1.200 1.250 97,274 +0.04(+3.31%)
Nov 02, 2017 1.210 1.260 1.200 1.210 121,672 -0.01(-0.82%)
Nov 01, 2017 1.210 1.240 1.170 1.220 98,530 +0.01(+0.83%)
Oct 31, 2017 1.240 1.250 1.200 1.210 147,860 -0.03(-2.42%)
Oct 30, 2017 1.250 1.273 1.150 1.240 313,579 -0.01(-0.80%)
Oct 27, 2017 1.310 1.310 1.210 1.250 238,141 -0.06(-4.58%)
Oct 26, 2017 1.320 1.340 1.270 1.310 228,181 -0.02(-1.50%)
Oct 25, 2017 1.380 1.430 1.320 1.330 215,609 -0.06(-4.32%)
Oct 24, 2017 1.360 1.440 1.340 1.390 286,921 +0.02(+1.46%)
Oct 23, 2017 1.450 1.530 1.345 1.370 876,582 -0.05(-3.52%)
Oct 20, 2017 1.340 1.435 1.310 1.420 599,854 +0.08(+5.97%)
Oct 19, 2017 1.330 1.340 1.290 1.340 257,446 -0.01(-0.74%)
Oct 18, 2017 1.360 1.440 1.310 1.350 422,836 +0.01(+0.75%)
Oct 17, 2017 1.300 1.350 1.300 1.340 240,093 +0.04(+3.08%)
Oct 16, 2017 1.360 1.397 1.280 1.300 332,089 -0.05(-3.70%)
Oct 13, 2017 1.290 1.550 1.290 1.350 1,643,069 +0.05(+3.85%)
Oct 12, 2017 1.340 1.340 1.260 1.300 186,745 -0.04(-2.99%)
Oct 11, 2017 1.300 1.340 1.250 1.340 148,727 +0.04(+3.08%)
Oct 10, 2017 1.280 1.340 1.240 1.300 245,688 +0.03(+2.36%)
Oct 09, 2017 1.340 1.350 1.250 1.270 284,793 -0.08(-5.93%)
Oct 06, 2017 1.380 1.380 1.309 1.350 166,153 -0.02(-1.46%)
Oct 05, 2017 1.380 1.400 1.330 1.370 267,996 -0.01(-0.72%)
Oct 04, 2017 1.360 1.450 1.330 1.380 601,475 +0.04(+2.99%)
Oct 03, 2017 1.310 1.360 1.280 1.340 262,783 +0.03(+2.29%)
Oct 02, 2017 1.300 1.360 1.260 1.310 269,395 -0.01(-0.76%)
Sep 29, 2017 1.330 1.330 1.270 1.320 150,098 +0.00(+0.00%)
Sep 28, 2017 1.260 1.330 1.210 1.320 237,128 +0.04(+3.13%)
Sep 27, 2017 1.390 1.400 1.211 1.280 459,535 -0.12(-8.57%)
Sep 26, 2017 1.360 1.490 1.340 1.400 693,667 +0.04(+2.94%)
Sep 25, 2017 1.330 1.370 1.300 1.360 417,875 -0.01(-0.73%)
Sep 22, 2017 1.420 1.450 1.230 1.370 1,307,819 -0.03(-2.14%)
Sep 21, 2017 1.410 1.800 1.395 1.400 9,208,949 +0.04(+3.32%)
Sep 20, 2017 1.140 1.370 1.140 1.355 1,946,957 +0.21(+17.83%)
Sep 19, 2017 1.180 1.180 1.110 1.150 188,024 -0.02(-1.71%)
Sep 18, 2017 1.180 1.180 1.150 1.170 157,690 -0.01(-0.85%)
Sep 15, 2017 1.140 1.180 1.140 1.180 162,515 +0.03(+2.61%)
Sep 14, 2017 1.180 1.180 1.140 1.150 201,967 -0.03(-2.54%)
Sep 13, 2017 1.160 1.190 1.110 1.180 459,836 +0.06(+5.36%)
Sep 12, 2017 1.120 1.120 1.080 1.120 264,565 -0.01(-0.88%)
Sep 11, 2017 1.110 1.150 1.050 1.130 450,832 +0.03(+2.73%)
Sep 08, 2017 1.170 1.180 1.070 1.100 605,350 -0.08(-6.78%)
Sep 07, 2017 1.250 1.250 1.140 1.180 990,064 +0.04(+3.51%)
Sep 06, 2017 1.140 1.157 1.110 1.140 121,853 +0.01(+0.88%)
Sep 05, 2017 1.200 1.200 1.120 1.130 363,492 -0.07(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.