Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		661.55	661.55	661.55	865,401	+8.06(+1.23%)
Dec 30, 2020	667.01	668.00	652.29	653.49	865,401	-11.49(-1.73%)
Dec 29, 2020	654.30	666.37	651.25	664.98	1,301,047	+13.08(+2.01%)
Dec 28, 2020	661.38	661.38	649.44	651.90	774,769	-4.59(-0.70%)
Dec 24, 2020	646.60	657.33	646.60	656.49	1,127,300	+9.05(+1.40%)
Dec 23, 2020	642.87	652.58	640.03	647.44	1,590,761	+6.34(+0.99%)
Dec 22, 2020	654.02	654.79	638.76	641.10	1,269,826	-13.59(-2.08%)
Dec 21, 2020	645.26	658.38	641.79	654.69	893,238	+2.69(+0.41%)
Dec 18, 2020	656.94	658.35	646.52	652.00	2,253,800	-1.98(-0.30%)
Dec 17, 2020	645.11	657.57	644.95	653.98	1,904,675	+11.55(+1.80%)
Dec 16, 2020	646.28	649.64	634.47	642.43	1,283,866	-3.85(-0.60%)
Dec 15, 2020	653.08	656.50	646.07	646.28	1,034,609	-3.39(-0.52%)
Dec 14, 2020	654.77	656.24	649.11	649.67	1,284,618	-2.09(-0.32%)
Dec 11, 2020	654.06	655.98	648.01	651.76	988,900	-6.28(-0.95%)
Dec 10, 2020	644.56	659.58	642.79	658.04	880,070	+13.96(+2.17%)
Dec 09, 2020	660.45	665.96	643.53	644.08	1,813,051	-19.29(-2.91%)
Dec 08, 2020	676.48	681.71	661.81	663.37	1,020,902	-17.39(-2.55%)
Dec 07, 2020	667.36	680.76	666.98	680.76	880,973	+10.02(+1.49%)
Dec 04, 2020	670.58	674.05	667.08	670.74	685,900	+0.31(+0.05%)
Dec 03, 2020	666.66	675.74	656.56	670.43	822,187	+3.26(+0.49%)
Dec 02, 2020	659.79	669.90	659.14	667.17	820,628	+4.92(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services