Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.730 -0.180 (-9.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.900 4.970 4.790 4.800 1,257,603 -0.03(-0.62%)
Mar 28, 2014 4.920 5.065 4.765 4.830 1,407,107 -0.09(-1.83%)
Mar 27, 2014 4.900 5.050 4.765 4.920 1,014,519 +0.02(+0.41%)
Mar 26, 2014 5.070 5.200 4.810 4.900 1,097,403 -0.09(-1.80%)
Mar 25, 2014 5.060 5.300 4.770 4.990 1,699,287 -0.04(-0.80%)
Mar 24, 2014 5.700 5.700 4.950 5.030 2,622,302 -0.63(-11.13%)
Mar 21, 2014 5.900 5.900 5.630 5.660 1,196,218 -0.19(-3.25%)
Mar 20, 2014 5.910 5.990 5.800 5.850 526,689 -0.08(-1.35%)
Mar 19, 2014 6.020 6.140 5.850 5.930 681,103 -0.07(-1.17%)
Mar 18, 2014 6.010 6.080 5.930 6.000 758,243 +0.02(+0.33%)
Mar 17, 2014 5.940 6.060 5.850 5.980 666,919 +0.08(+1.36%)
Mar 14, 2014 5.910 6.010 5.860 5.900 443,287 -0.06(-1.01%)
Mar 13, 2014 6.100 6.210 5.820 5.960 1,207,656 -0.10(-1.65%)
Mar 12, 2014 6.000 6.130 5.952 6.060 465,113 +0.03(+0.50%)
Mar 11, 2014 6.090 6.215 5.960 6.030 712,047 -0.07(-1.15%)
Mar 10, 2014 6.100 6.260 6.015 6.100 661,225 -0.01(-0.16%)
Mar 07, 2014 6.250 6.360 6.015 6.110 668,901 -0.07(-1.13%)
Mar 06, 2014 6.200 6.270 6.020 6.180 1,819,883 -0.01(-0.16%)
Mar 05, 2014 6.460 6.500 6.150 6.190 1,149,565 -0.29(-4.48%)
Mar 04, 2014 6.370 6.720 6.370 6.480 1,321,832 +0.20(+3.18%)
Mar 03, 2014 6.370 6.435 6.250 6.280 1,104,518 -0.18(-2.79%)
Feb 28, 2014 6.490 6.610 6.310 6.460 1,915,035 -0.11(-1.67%)
Feb 27, 2014 6.530 6.700 6.320 6.570 1,753,207 -0.01(-0.15%)
Feb 26, 2014 6.998 6.998 6.060 6.580 4,160,386 -1.37(-17.23%)
Feb 25, 2014 7.840 8.000 7.750 7.950 1,012,908 +0.14(+1.79%)
Feb 24, 2014 7.531 7.920 7.531 7.810 1,026,035 +0.30(+3.99%)
Feb 21, 2014 7.540 7.670 7.300 7.510 859,199 +0.09(+1.21%)
Feb 20, 2014 7.260 7.440 7.210 7.420 797,727 +0.19(+2.63%)
Feb 19, 2014 7.630 7.739 7.210 7.230 994,784 -0.39(-5.12%)
Feb 18, 2014 7.530 7.690 7.370 7.620 975,872 +0.15(+2.01%)
Feb 14, 2014 7.400 7.470 7.470 7.470 661,000 +0.08(+1.01%)
Feb 13, 2014 7.140 7.430 7.060 7.395 831,191 +0.19(+2.71%)
Feb 12, 2014 7.070 7.540 7.010 7.200 1,913,635 +0.19(+2.71%)
Feb 11, 2014 6.550 7.120 6.520 7.010 1,989,269 +0.53(+8.18%)
Feb 10, 2014 6.400 6.480 6.280 6.480 608,948 +0.09(+1.41%)
Feb 07, 2014 6.060 6.500 6.060 6.390 1,208,768 +0.39(+6.50%)
Feb 06, 2014 6.010 6.137 5.950 6.000 385,443 -0.01(-0.17%)
Feb 05, 2014 5.940 6.010 5.760 6.010 538,592 +0.05(+0.84%)
Feb 04, 2014 5.760 6.050 5.750 5.960 932,906 +0.17(+2.94%)
Feb 03, 2014 6.180 6.320 5.770 5.790 995,608 -0.38(-6.16%)
Jan 31, 2014 6.150 6.248 6.110 6.170 461,162 -0.11(-1.75%)
Jan 30, 2014 6.170 6.340 6.150 6.280 811,954 +0.16(+2.61%)
Jan 29, 2014 6.200 6.320 6.035 6.120 764,668 -0.15(-2.39%)
Jan 28, 2014 6.190 6.310 6.140 6.270 878,817 +0.09(+1.46%)
Jan 27, 2014 6.280 6.320 6.000 6.180 863,788 -0.06(-0.96%)
Jan 24, 2014 6.420 6.450 6.100 6.240 754,452 -0.20(-3.11%)
Jan 23, 2014 6.760 6.760 6.360 6.440 772,339 -0.33(-4.87%)
Jan 22, 2014 6.830 6.840 6.710 6.770 268,173 -0.02(-0.29%)
Jan 21, 2014 6.870 6.978 6.740 6.790 477,821 -0.01(-0.15%)
Jan 17, 2014 6.830 6.800 6.800 6.800 525,700 -0.01(-0.15%)
Jan 16, 2014 7.000 7.066 6.790 6.810 762,916 -0.19(-2.71%)
Jan 15, 2014 7.390 7.410 6.860 7.000 1,227,723 -0.39(-5.28%)
Jan 14, 2014 7.430 7.590 7.370 7.390 548,203 +0.04(+0.54%)
Jan 13, 2014 7.330 7.850 7.280 7.350 1,018,290 +0.01(+0.14%)
Jan 10, 2014 7.280 7.410 7.100 7.340 562,086 +0.09(+1.24%)
Jan 09, 2014 7.250 7.420 7.190 7.250 806,808 +0.00(+0.00%)
Jan 08, 2014 6.830 7.250 6.810 7.250 957,652 +0.43(+6.30%)
Jan 07, 2014 6.560 6.840 6.500 6.820 592,794 +0.25(+3.81%)
Jan 06, 2014 6.620 6.680 6.400 6.570 542,677 -0.06(-0.90%)
Jan 03, 2014 6.490 6.685 6.470 6.630 384,713 +0.15(+2.31%)
Jan 02, 2014 6.450 6.520 6.230 6.480 602,155 +0.03(+0.47%)
Dec 31, 2013 6.120 6.450 6.450 6.450 777,000 +0.34(+5.56%)
Dec 30, 2013 6.160 6.182 5.990 6.110 416,458 -0.07(-1.13%)
Dec 27, 2013 6.360 6.360 6.130 6.180 425,427 -0.15(-2.37%)
Dec 26, 2013 6.500 6.530 6.310 6.330 251,094 -0.13(-2.01%)
Dec 24, 2013 6.280 6.520 6.182 6.460 270,845 +0.21(+3.36%)
Dec 23, 2013 6.150 6.320 6.145 6.250 386,523 +0.13(+2.12%)
Dec 20, 2013 5.860 6.210 5.660 6.120 843,888 +0.29(+4.97%)
Dec 19, 2013 5.840 5.910 5.780 5.830 228,428 -0.04(-0.68%)
Dec 18, 2013 5.710 5.870 5.610 5.870 324,246 +0.15(+2.62%)
Dec 17, 2013 5.860 5.860 5.700 5.720 359,036 -0.12(-1.97%)
Dec 16, 2013 5.760 5.960 5.760 5.835 370,720 +0.13(+2.37%)
Dec 13, 2013 5.770 5.850 5.680 5.700 239,456 -0.08(-1.38%)
Dec 12, 2013 5.770 5.850 5.700 5.780 352,587 +0.00(+0.00%)
Dec 11, 2013 5.940 6.050 5.700 5.780 488,740 -0.12(-2.03%)
Dec 10, 2013 6.020 6.080 5.850 5.900 460,831 -0.13(-2.16%)
Dec 09, 2013 6.280 6.290 5.980 6.030 449,862 -0.22(-3.52%)
Dec 06, 2013 6.200 6.320 6.091 6.250 0 +0.11(+1.79%)
Dec 05, 2013 6.410 6.450 6.100 6.140 0 -0.29(-4.51%)
Dec 04, 2013 6.550 6.550 6.250 6.430 0 -0.01(-0.16%)
Dec 03, 2013 6.700 6.810 6.370 6.440 0 -0.30(-4.45%)
Dec 02, 2013 6.700 6.770 6.632 6.740 353,027 +0.05(+0.75%)
Nov 29, 2013 6.690 6.860 6.690 6.690 0 +0.01(+0.15%)
Nov 27, 2013 6.660 6.740 6.590 6.680 0 +0.05(+0.75%)
Nov 26, 2013 6.300 6.670 6.300 6.630 0 +0.35(+5.57%)
Nov 25, 2013 6.580 6.770 6.200 6.280 698,081 -0.23(-3.53%)
Nov 22, 2013 6.250 6.580 6.220 6.510 0 +0.28(+4.49%)
Nov 21, 2013 6.010 6.245 6.010 6.230 412,079 +0.25(+4.18%)
Nov 20, 2013 6.060 6.170 5.895 5.980 0 -0.01(-0.17%)
Nov 19, 2013 5.740 6.080 5.680 5.990 1,252,174 +0.24(+4.17%)
Nov 18, 2013 5.930 5.970 5.700 5.750 0 -0.18(-3.04%)
Nov 15, 2013 5.900 5.970 5.850 5.930 0 +0.02(+0.34%)
Nov 14, 2013 5.920 5.930 5.790 5.910 288,750 +0.00(+0.00%)
Nov 13, 2013 5.740 5.930 5.710 5.910 0 +0.13(+2.25%)
Nov 12, 2013 5.780 5.840 5.700 5.780 0 +0.00(+0.00%)
Nov 11, 2013 5.910 5.965 5.765 5.780 0 -0.13(-2.20%)
Nov 08, 2013 5.770 5.970 5.710 5.910 0 +0.14(+2.43%)
Nov 07, 2013 5.960 6.120 5.740 5.770 739,094 -0.13(-2.20%)
Nov 06, 2013 6.400 6.420 5.835 5.900 856,611 -0.47(-7.38%)
Nov 05, 2013 6.360 6.435 6.260 6.370 565,673 -0.01(-0.16%)
Nov 04, 2013 6.460 6.460 6.270 6.380 497,568 -0.03(-0.47%)
Nov 01, 2013 6.310 6.440 6.220 6.410 0 +0.10(+1.58%)
Oct 31, 2013 6.280 6.320 6.040 6.310 712,925 +0.00(+0.00%)
Oct 30, 2013 6.890 6.930 5.970 6.310 2,418,352 -0.63(-9.08%)
Oct 29, 2013 6.760 6.950 6.650 6.940 0 +0.22(+3.27%)
Oct 28, 2013 6.790 6.860 6.690 6.720 0 -0.05(-0.74%)
Oct 25, 2013 6.610 6.790 6.600 6.770 0 +0.25(+3.83%)
Oct 24, 2013 6.450 6.610 6.390 6.520 404,674 +0.09(+1.40%)
Oct 23, 2013 6.400 6.520 6.335 6.430 330,364 -0.02(-0.31%)
Oct 22, 2013 6.470 6.570 6.320 6.450 347,455 +0.00(+0.00%)
Oct 21, 2013 6.660 6.757 6.450 6.450 534,192 -0.18(-2.71%)
Oct 18, 2013 6.660 6.700 6.550 6.630 467,250 +0.05(+0.76%)
Oct 17, 2013 6.520 6.680 6.500 6.580 390,662 +0.04(+0.61%)
Oct 16, 2013 6.470 6.620 6.410 6.540 353,809 +0.11(+1.71%)
Oct 15, 2013 6.400 6.540 6.380 6.430 243,087 -0.01(-0.16%)
Oct 14, 2013 6.480 6.510 6.350 6.440 334,186 -0.07(-1.08%)
Oct 11, 2013 6.400 6.580 6.310 6.510 0 +0.11(+1.72%)
Oct 10, 2013 6.190 6.620 6.160 6.400 493,276 +0.28(+4.58%)
Oct 09, 2013 6.300 6.330 6.055 6.120 0 -0.17(-2.70%)
Oct 08, 2013 6.610 6.650 6.240 6.290 700,864 -0.34(-5.13%)
Oct 07, 2013 6.760 6.835 6.520 6.630 0 -0.22(-3.21%)
Oct 04, 2013 6.870 6.940 6.800 6.850 0 +0.01(+0.15%)
Oct 03, 2013 7.050 7.130 6.700 6.840 0 -0.07(-1.01%)
Oct 02, 2013 6.770 6.950 6.720 6.910 577,756 +0.12(+1.77%)
Oct 01, 2013 6.700 6.950 6.672 6.790 705,422 +0.07(+1.04%)
Sep 30, 2013 6.280 6.770 6.200 6.720 946,503 +0.38(+5.99%)
Sep 27, 2013 6.040 6.430 6.010 6.340 0 +0.29(+4.79%)
Sep 26, 2013 5.820 6.090 5.790 6.050 502,443 +0.23(+3.95%)
Sep 25, 2013 5.860 5.860 5.750 5.820 449,823 -0.01(-0.17%)
Sep 24, 2013 5.980 6.010 5.805 5.830 529,147 -0.16(-2.67%)
Sep 23, 2013 6.010 6.055 5.860 5.990 422,360 +0.00(+0.00%)
Sep 20, 2013 5.890 6.070 5.870 5.990 0 +0.11(+1.87%)
Sep 19, 2013 5.750 5.940 5.660 5.880 512,277 +0.13(+2.26%)
Sep 18, 2013 5.750 5.790 5.660 5.750 0 +0.00(+0.00%)
Sep 17, 2013 5.540 5.800 5.540 5.750 0 +0.19(+3.42%)
Sep 16, 2013 5.690 5.650 5.535 5.560 0 -0.08(-1.42%)
Sep 13, 2013 5.710 5.710 5.600 5.640 0 -0.04(-0.70%)
Sep 12, 2013 5.690 5.720 5.610 5.680 0 -0.02(-0.35%)
Sep 11, 2013 5.740 5.804 5.660 5.700 0 -0.06(-1.04%)
Sep 10, 2013 5.800 5.850 5.750 5.760 313,445 -0.03(-0.52%)
Sep 09, 2013 5.650 5.820 5.650 5.790 0 +0.17(+3.02%)
Sep 06, 2013 5.740 5.780 5.510 5.620 0 -0.07(-1.23%)
Sep 05, 2013 5.770 5.820 5.680 5.690 0 -0.08(-1.39%)
Sep 04, 2013 5.650 5.840 5.650 5.770 0 +0.15(+2.67%)
Sep 03, 2013 5.320 5.690 5.260 5.620 0 +0.39(+7.46%)
Aug 30, 2013 5.220 5.270 5.200 5.230 0 -0.01(-0.19%)
Aug 29, 2013 5.240 5.395 5.230 5.240 521,303 +0.00(+0.00%)
Aug 28, 2013 5.290 5.410 5.190 5.240 211,588 -0.06(-1.13%)
Aug 27, 2013 5.370 5.409 5.260 5.300 342,201 -0.12(-2.21%)
Aug 26, 2013 5.260 5.490 5.260 5.420 0 +0.16(+3.04%)
Aug 23, 2013 5.390 5.410 5.170 5.260 0 -0.13(-2.41%)
Aug 22, 2013 5.350 5.450 5.300 5.390 322,981 +0.10(+1.89%)
Aug 21, 2013 5.470 5.520 5.260 5.290 856,185 -0.18(-3.29%)
Aug 20, 2013 5.480 5.550 5.430 5.470 602,078 +0.03(+0.55%)
Aug 19, 2013 5.430 5.500 5.340 5.440 442,339 +0.07(+1.30%)
Aug 16, 2013 5.410 5.450 5.330 5.370 0 -0.09(-1.65%)
Aug 15, 2013 5.620 5.620 5.415 5.460 385,915 -0.21(-3.70%)
Aug 14, 2013 5.690 5.770 5.630 5.670 231,387 -0.02(-0.35%)
Aug 13, 2013 5.760 5.810 5.660 5.690 727,143 -0.05(-0.87%)
Aug 12, 2013 5.700 5.775 5.600 5.740 612,328 +0.00(+0.00%)
Aug 09, 2013 5.730 5.810 5.630 5.740 513,618 -0.03(-0.52%)
Aug 08, 2013 5.850 5.970 5.710 5.770 518,555 -0.01(-0.17%)
Aug 07, 2013 5.830 5.850 5.690 5.780 762,345 -0.08(-1.37%)
Aug 06, 2013 5.980 5.980 5.800 5.860 1,001,728 -0.06(-1.01%)
Aug 05, 2013 5.820 6.000 5.740 5.920 719,612 +0.12(+2.07%)
Aug 02, 2013 5.640 5.890 5.530 5.800 703,568 +0.14(+2.47%)
Aug 01, 2013 5.650 5.660 5.550 5.660 732,382 +0.06(+1.07%)
Jul 31, 2013 5.450 5.640 5.200 5.600 1,452,434 +0.17(+3.13%)
Jul 30, 2013 5.300 5.500 5.240 5.430 0 +0.18(+3.43%)
Jul 29, 2013 5.300 5.320 5.190 5.250 0 -0.06(-1.13%)
Jul 26, 2013 5.170 5.320 5.090 5.310 0 +0.11(+2.12%)
Jul 25, 2013 5.260 5.360 5.190 5.200 0 -0.06(-1.14%)
Jul 24, 2013 5.450 5.510 5.220 5.260 0 -0.15(-2.77%)
Jul 23, 2013 5.270 5.460 5.250 5.410 0 +0.15(+2.85%)
Jul 22, 2013 5.210 5.300 5.160 5.260 0 +0.08(+1.54%)
Jul 19, 2013 5.150 5.220 5.080 5.180 0 +0.00(+0.00%)
Jul 18, 2013 5.170 5.340 5.000 5.180 0 +0.03(+0.58%)
Jul 17, 2013 5.080 5.175 5.010 5.150 481,337 +0.12(+2.28%)
Jul 16, 2013 5.030 5.110 5.000 5.035 0 +0.00(+0.10%)
Jul 15, 2013 4.910 5.140 4.900 5.030 479,319 +0.13(+2.65%)
Jul 12, 2013 4.630 4.980 4.630 4.900 0 +0.28(+6.06%)
Jul 11, 2013 4.570 4.680 4.510 4.620 0 +0.11(+2.44%)
Jul 10, 2013 4.500 4.620 4.430 4.510 0 +0.02(+0.45%)
Jul 09, 2013 4.460 4.750 4.450 4.490 0 +0.04(+0.90%)
Jul 08, 2013 4.420 4.510 4.350 4.450 0 +0.05(+1.14%)
Jul 05, 2013 4.470 4.481 4.340 4.400 0 +0.01(+0.23%)
Jul 03, 2013 4.460 4.540 4.370 4.390 0 -0.11(-2.44%)
Jul 02, 2013 4.450 4.595 4.450 4.500 0 +0.03(+0.67%)
Jul 01, 2013 4.410 4.590 4.410 4.470 0 +0.05(+1.13%)
Jun 28, 2013 4.440 4.480 4.310 4.420 1,186,199 -0.04(-0.90%)
Jun 27, 2013 4.420 4.470 4.360 4.460 0 +0.07(+1.59%)
Jun 26, 2013 4.420 4.510 4.340 4.390 0 +0.07(+1.62%)
Jun 25, 2013 4.520 4.520 4.290 4.320 0 -0.18(-4.00%)
Jun 24, 2013 4.420 4.550 4.350 4.500 0 +0.05(+1.12%)
Jun 21, 2013 4.410 4.570 4.400 4.450 508,999 +0.06(+1.37%)
Jun 20, 2013 4.350 4.500 4.290 4.390 0 -0.01(-0.23%)
Jun 19, 2013 4.540 4.550 4.390 4.400 0 -0.15(-3.30%)
Jun 18, 2013 4.550 4.610 4.505 4.550 0 +0.00(+0.00%)
Jun 17, 2013 4.590 4.600 4.480 4.550 0 +0.00(+0.00%)
Jun 14, 2013 4.760 4.830 4.540 4.550 0 -0.20(-4.21%)
Jun 13, 2013 4.680 4.790 4.160 4.750 768,738 +0.08(+1.71%)
Jun 12, 2013 4.840 4.860 4.630 4.670 477,251 -0.17(-3.51%)
Jun 11, 2013 4.850 4.920 4.800 4.840 245,006 -0.07(-1.43%)
Jun 10, 2013 4.780 4.910 4.780 4.910 0 +0.09(+1.85%)
Jun 07, 2013 4.990 5.050 4.820 4.821 0 -0.17(-3.39%)
Jun 06, 2013 4.890 5.025 4.750 4.990 513,074 +0.08(+1.63%)
Jun 05, 2013 5.240 5.260 4.890 4.910 0 -0.35(-6.67%)
Jun 04, 2013 5.310 5.420 5.180 5.261 0 -0.05(-0.92%)
Jun 03, 2013 5.140 5.400 5.060 5.310 566,955 +0.17(+3.31%)
May 31, 2013 5.150 5.320 5.110 5.140 1,163,007 -0.03(-0.58%)
May 30, 2013 5.210 5.260 5.130 5.170 378,300 -0.07(-1.34%)
May 29, 2013 5.340 5.400 5.220 5.240 436,260 -0.14(-2.60%)
May 28, 2013 5.190 5.500 5.190 5.380 566,065 +0.22(+4.26%)
May 24, 2013 5.050 5.190 5.050 5.160 0 +0.04(+0.78%)
May 23, 2013 5.170 5.260 5.050 5.120 0 -0.12(-2.29%)
May 22, 2013 5.410 5.580 5.220 5.240 0 -0.17(-3.14%)
May 21, 2013 5.330 5.470 5.260 5.410 0 +0.04(+0.74%)
May 20, 2013 5.560 5.580 5.270 5.370 0 -0.11(-2.01%)
May 17, 2013 5.350 5.570 5.310 5.480 0 +0.13(+2.43%)
May 16, 2013 5.160 5.380 5.120 5.350 705,424 +0.18(+3.48%)
May 15, 2013 5.130 5.180 5.060 5.170 0 +0.20(+4.02%)
May 13, 2013 4.840 5.010 4.820 4.970 0 +0.13(+2.69%)
May 10, 2013 4.790 4.850 4.720 4.840 0 +0.04(+0.83%)
May 09, 2013 4.770 4.820 4.730 4.800 0 +0.01(+0.21%)
May 08, 2013 4.690 4.830 4.650 4.790 0 +0.10(+2.13%)
May 07, 2013 4.700 4.750 4.630 4.690 0 -0.07(-1.47%)
May 06, 2013 4.760 4.820 4.700 4.760 0 -0.02(-0.42%)
May 03, 2013 4.880 4.860 4.770 4.780 0 -0.07(-1.44%)
May 02, 2013 4.860 4.940 4.774 4.850 0 +0.03(+0.62%)
May 01, 2013 5.220 5.370 4.790 4.820 0 -0.50(-9.40%)
Apr 30, 2013 5.360 5.390 5.260 5.320 0 -0.02(-0.37%)
Apr 29, 2013 5.300 5.430 5.300 5.340 709,759 +0.04(+0.75%)
Apr 26, 2013 5.190 5.390 5.210 5.300 744,091 +0.09(+1.73%)
Apr 25, 2013 5.250 5.300 5.160 5.210 828,748 -0.01(-0.19%)
Apr 24, 2013 5.150 5.350 5.040 5.220 1,600,510 +0.28(+5.67%)
Apr 23, 2013 4.700 4.940 4.700 4.940 585,663 +0.25(+5.33%)
Apr 22, 2013 4.840 4.940 4.670 4.690 592,560 -0.11(-2.29%)
Apr 19, 2013 4.730 5.000 4.690 4.800 829,653 +0.06(+1.27%)
Apr 18, 2013 4.720 4.820 4.640 4.740 385,440 +0.04(+0.85%)
Apr 17, 2013 4.790 4.790 4.620 4.700 542,410 -0.11(-2.29%)
Apr 16, 2013 4.790 4.880 4.690 4.810 535,254 +0.04(+0.84%)
Apr 15, 2013 4.980 4.990 4.740 4.770 798,558 -0.24(-4.79%)
Apr 12, 2013 4.820 5.091 4.800 5.010 995,273 +0.16(+3.30%)
Apr 11, 2013 4.550 5.180 4.500 4.850 1,906,347 +0.31(+6.83%)
Apr 10, 2013 4.380 4.600 4.370 4.540 734,182 +0.16(+3.65%)
Apr 09, 2013 4.370 4.450 4.324 4.380 248,684 +0.03(+0.69%)
Apr 08, 2013 4.350 4.430 4.320 4.350 225,327 +0.00(+0.00%)
Apr 05, 2013 4.280 4.380 4.280 4.350 241,438 +0.00(+0.00%)
Apr 04, 2013 4.330 4.370 4.300 4.350 229,426 +0.04(+0.93%)
Apr 03, 2013 4.290 4.345 4.250 4.310 728,681 +0.01(+0.23%)
Apr 02, 2013 4.380 4.430 4.290 4.300 234,918 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.