Indicators

Cerus Corp (NQ: CERS )

1.730 -0.180 (-9.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.460	4.480	4.300	4.420	1,352,754	+0.00(+0.00%)
Mar 27, 2013	4.330	4.440	4.180	4.420	409,044	+0.08(+1.84%)
Mar 26, 2013	4.430	4.460	4.260	4.340	684,848	-0.06(-1.36%)
Mar 25, 2013	4.480	4.540	4.370	4.400	320,522	-0.08(-1.79%)
Mar 22, 2013	4.480	4.500	4.430	4.480	463,752	+0.04(+0.90%)
Mar 21, 2013	4.420	4.500	4.380	4.440	193,159	-0.03(-0.67%)
Mar 20, 2013	4.480	4.530	4.340	4.470	343,239	+0.01(+0.22%)
Mar 19, 2013	4.350	4.480	4.330	4.460	344,285	+0.10(+2.29%)
Mar 18, 2013	4.440	4.450	4.340	4.360	345,564	-0.12(-2.68%)
Mar 15, 2013	4.420	4.550	4.370	4.480	887,616	+0.06(+1.36%)
Mar 14, 2013	4.320	4.430	4.250	4.420	2,354,202	+0.22(+5.24%)
Mar 13, 2013	4.150	4.230	4.120	4.200	379,496	+0.04(+0.96%)
Mar 12, 2013	4.240	4.290	4.060	4.160	445,836	-0.10(-2.35%)
Mar 11, 2013	4.210	4.270	4.190	4.260	316,261	+0.03(+0.71%)
Mar 08, 2013	4.200	4.250	4.190	4.230	449,365	+0.03(+0.71%)
Mar 07, 2013	4.050	4.220	4.010	4.200	764,408	+0.13(+3.19%)
Mar 06, 2013	3.970	4.080	3.860	4.070	639,643	+0.07(+1.75%)
Mar 05, 2013	3.950	4.035	3.900	4.000	886,924	+0.05(+1.27%)
Mar 04, 2013	3.660	3.950	3.630	3.950	1,083,884	+0.29(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.