Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.44 22.55 20.72 20.92 520,592 -0.72(-3.33%)
Mar 30, 2020 22.50 23.84 20.88 21.64 438,417 -0.70(-3.13%)
Mar 27, 2020 22.26 23.17 21.10 22.34 415,300 -0.84(-3.62%)
Mar 26, 2020 20.47 23.77 20.47 23.18 632,954 +2.17(+10.33%)
Mar 25, 2020 20.13 22.24 19.70 21.01 905,638 +1.02(+5.10%)
Mar 24, 2020 20.95 23.19 18.98 19.99 690,986 +0.06(+0.30%)
Mar 23, 2020 23.50 23.50 19.59 19.93 637,411 -3.27(-14.09%)
Mar 20, 2020 27.38 28.06 22.76 23.20 1,390,200 -4.55(-16.40%)
Mar 19, 2020 23.35 28.20 22.41 27.75 1,089,919 +4.28(+18.24%)
Mar 18, 2020 24.55 25.74 21.68 23.47 848,811 -2.60(-9.97%)
Mar 17, 2020 23.55 26.40 21.86 26.07 1,304,400 +2.92(+12.61%)
Mar 16, 2020 23.45 24.01 22.23 23.15 827,233 -2.77(-10.69%)
Mar 13, 2020 27.73 28.65 24.51 25.92 681,100 -1.40(-5.12%)
Mar 12, 2020 29.05 30.05 27.20 27.32 938,438 -3.38(-11.01%)
Mar 11, 2020 32.63 32.99 29.91 30.70 686,868 -2.56(-7.70%)
Mar 10, 2020 33.52 34.56 32.17 33.26 788,951 +0.75(+2.31%)
Mar 09, 2020 34.18 35.00 32.47 32.51 1,029,985 -3.76(-10.37%)
Mar 06, 2020 34.48 36.38 33.47 36.27 1,123,900 +0.93(+2.63%)
Mar 05, 2020 33.59 35.38 33.28 35.34 964,185 +0.92(+2.67%)
Mar 04, 2020 33.71 34.51 32.80 34.42 487,474 +1.22(+3.67%)
Mar 03, 2020 34.93 36.35 32.41 33.20 835,627 -1.80(-5.14%)
Mar 02, 2020 36.48 36.80 34.34 35.00 704,419 -1.27(-3.50%)
Feb 28, 2020 36.01 36.94 35.25 36.27 978,600 -0.74(-2.00%)
Feb 27, 2020 37.27 38.38 36.50 37.01 714,790 -1.21(-3.17%)
Feb 26, 2020 38.40 39.39 38.01 38.22 908,277 -0.07(-0.18%)
Feb 25, 2020 38.42 38.58 37.74 38.29 677,954 +0.14(+0.37%)
Feb 24, 2020 36.80 38.63 36.58 38.15 682,943 -0.36(-0.93%)
Feb 21, 2020 42.37 43.14 37.99 38.51 1,708,900 -3.46(-8.24%)
Feb 20, 2020 42.65 42.97 41.25 41.97 747,781 -0.72(-1.69%)
Feb 19, 2020 41.66 42.84 41.15 42.69 570,004 +1.20(+2.89%)
Feb 18, 2020 42.18 42.77 41.49 41.49 388,234 -0.90(-2.12%)
Feb 14, 2020 42.90 42.95 42.11 42.39 542,500 -0.47(-1.10%)
Feb 13, 2020 43.35 43.90 42.73 42.86 282,509 -0.88(-2.01%)
Feb 12, 2020 45.66 45.66 43.62 43.74 314,693 -1.54(-3.40%)
Feb 11, 2020 45.27 45.68 44.85 45.28 347,472 +0.21(+0.47%)
Feb 10, 2020 44.26 45.07 44.06 45.07 200,897 +0.75(+1.69%)
Feb 07, 2020 45.48 45.53 44.19 44.32 305,600 -1.34(-2.93%)
Feb 06, 2020 45.90 45.98 45.36 45.66 399,020 -0.06(-0.13%)
Feb 05, 2020 46.11 46.26 45.30 45.72 244,362 +0.23(+0.51%)
Feb 04, 2020 45.27 45.81 45.03 45.49 283,130 +0.95(+2.13%)
Feb 03, 2020 45.33 46.09 44.05 44.54 410,138 -0.46(-1.02%)
Jan 31, 2020 45.72 46.06 44.92 45.00 726,000 -1.03(-2.24%)
Jan 30, 2020 45.24 46.35 44.58 46.03 440,364 +0.31(+0.68%)
Jan 29, 2020 46.17 46.30 45.16 45.72 282,826 -0.25(-0.54%)
Jan 28, 2020 45.46 46.53 45.35 45.97 250,083 +0.80(+1.77%)
Jan 27, 2020 44.66 45.84 43.76 45.17 425,568 -0.54(-1.18%)
Jan 24, 2020 46.17 46.75 45.55 45.71 545,800 -0.41(-0.89%)
Jan 23, 2020 46.46 46.46 45.33 46.12 343,385 -0.43(-0.92%)
Jan 22, 2020 46.58 47.41 46.26 46.55 807,087 +0.20(+0.43%)
Jan 21, 2020 46.32 47.37 46.25 46.35 801,308 -0.59(-1.26%)
Jan 17, 2020 46.63 47.07 45.66 46.94 619,500 +0.42(+0.90%)
Jan 16, 2020 46.20 46.65 45.69 46.52 618,439 +0.60(+1.31%)
Jan 15, 2020 45.32 46.49 45.11 45.92 518,882 +0.37(+0.81%)
Jan 14, 2020 44.59 45.62 44.06 45.55 671,240 +0.74(+1.65%)
Jan 13, 2020 43.78 44.84 43.41 44.81 327,909 +1.22(+2.80%)
Jan 10, 2020 43.28 43.85 42.86 43.59 512,800 +0.35(+0.81%)
Jan 09, 2020 42.87 43.33 42.59 43.24 282,646 +0.51(+1.19%)
Jan 08, 2020 42.41 42.94 42.20 42.73 240,864 +0.28(+0.66%)
Jan 07, 2020 43.67 43.67 42.38 42.45 285,836 -1.26(-2.88%)
Jan 06, 2020 43.03 44.08 42.60 43.71 717,875 +0.18(+0.41%)
Jan 03, 2020 43.19 43.79 40.92 43.53 684,500 -0.33(-0.75%)
Jan 02, 2020 45.00 45.16 43.63 43.86 452,248 -0.79(-1.77%)
Dec 31, 2019 43.54 44.72 43.54 44.65 543,600 +0.89(+2.03%)
Dec 30, 2019 43.75 44.02 43.41 43.76 306,218 +0.09(+0.21%)
Dec 27, 2019 43.71 43.76 43.01 43.67 198,800 +0.08(+0.18%)
Dec 26, 2019 42.94 43.61 42.51 43.59 306,842 +0.66(+1.54%)
Dec 24, 2019 43.32 43.34 42.80 42.93 166,300 -0.38(-0.88%)
Dec 23, 2019 43.04 43.47 42.65 43.31 637,649 +0.56(+1.31%)
Dec 20, 2019 42.61 43.05 41.91 42.75 1,010,900 +0.39(+0.92%)
Dec 19, 2019 42.46 42.84 42.15 42.36 396,446 +0.13(+0.31%)
Dec 18, 2019 41.86 42.30 41.50 42.23 320,646 +0.51(+1.22%)
Dec 17, 2019 41.76 42.23 41.43 41.72 664,454 +0.06(+0.14%)
Dec 16, 2019 41.84 42.20 41.13 41.66 493,675 +0.21(+0.51%)
Dec 13, 2019 40.90 42.05 40.75 41.45 262,600 +0.56(+1.37%)
Dec 12, 2019 39.96 41.06 39.47 40.89 401,327 +0.97(+2.43%)
Dec 11, 2019 40.34 40.75 39.88 39.92 190,506 -0.46(-1.14%)
Dec 10, 2019 40.27 40.80 40.08 40.38 240,705 -0.06(-0.15%)
Dec 09, 2019 40.88 41.00 40.35 40.44 193,050 -0.63(-1.53%)
Dec 06, 2019 40.66 41.33 40.66 41.07 251,800 +0.74(+1.83%)
Dec 05, 2019 42.19 42.19 40.07 40.33 305,682 -1.73(-4.11%)
Dec 04, 2019 41.27 42.37 41.26 42.06 461,893 +1.17(+2.86%)
Dec 03, 2019 40.46 40.94 39.81 40.89 445,448 -0.29(-0.70%)
Dec 02, 2019 42.44 42.45 41.03 41.18 433,614 -1.04(-2.46%)
Nov 29, 2019 42.61 42.78 41.94 42.22 139,000 -0.54(-1.26%)
Nov 27, 2019 42.79 43.09 42.45 42.76 346,400 +0.16(+0.38%)
Nov 26, 2019 42.93 43.20 42.48 42.60 530,182 -0.33(-0.77%)
Nov 25, 2019 43.00 43.69 42.82 42.93 787,276 +0.00(+0.00%)
Nov 22, 2019 41.52 43.12 41.52 42.93 379,900 +1.46(+3.52%)
Nov 21, 2019 42.04 42.21 41.14 41.47 535,198 +0.75(+1.84%)
Nov 20, 2019 41.41 41.78 40.32 40.72 321,638 -0.66(-1.59%)
Nov 19, 2019 41.48 42.39 41.01 41.38 690,624 +0.16(+0.39%)
Nov 18, 2019 40.40 41.24 40.07 41.22 311,496 +0.62(+1.53%)
Nov 15, 2019 40.19 40.75 39.94 40.60 362,400 +0.68(+1.70%)
Nov 14, 2019 40.26 40.81 39.89 39.92 371,487 -0.48(-1.19%)
Nov 13, 2019 39.73 40.50 39.73 40.40 339,298 +0.28(+0.70%)
Nov 12, 2019 39.63 40.32 39.51 40.12 295,915 +0.53(+1.34%)
Nov 11, 2019 39.43 40.26 39.19 39.59 372,740 -0.05(-0.13%)
Nov 08, 2019 38.59 39.70 38.49 39.64 556,600 +0.88(+2.27%)
Nov 07, 2019 38.80 39.19 38.41 38.76 516,275 +0.27(+0.70%)
Nov 06, 2019 37.50 38.69 37.10 38.49 637,628 +0.99(+2.64%)
Nov 05, 2019 37.16 37.86 36.80 37.50 947,949 +0.51(+1.38%)
Nov 04, 2019 36.10 37.27 35.84 36.99 664,554 +1.13(+3.15%)
Nov 01, 2019 34.76 37.04 34.51 35.86 1,261,700 +1.60(+4.67%)
Oct 31, 2019 37.81 38.00 33.72 34.26 2,598,907 -2.44(-6.65%)
Oct 30, 2019 35.97 36.70 33.46 36.70 1,086,333 +0.88(+2.46%)
Oct 29, 2019 35.59 36.16 35.59 35.82 589,983 +0.02(+0.06%)
Oct 28, 2019 34.79 35.80 34.69 35.80 665,571 +1.24(+3.59%)
Oct 25, 2019 34.13 34.66 33.86 34.56 317,000 +0.31(+0.91%)
Oct 24, 2019 34.50 34.73 33.90 34.25 314,197 -0.20(-0.58%)
Oct 23, 2019 32.95 34.50 32.49 34.45 434,061 +1.52(+4.62%)
Oct 22, 2019 32.62 33.15 32.48 32.93 527,949 +0.29(+0.89%)
Oct 21, 2019 32.81 33.00 32.17 32.64 246,605 +0.19(+0.59%)
Oct 18, 2019 32.66 32.77 32.11 32.45 180,700 -0.43(-1.31%)
Oct 17, 2019 32.75 32.91 32.43 32.88 278,957 +0.21(+0.64%)
Oct 16, 2019 32.13 32.73 31.88 32.67 233,891 +0.54(+1.68%)
Oct 15, 2019 31.47 32.38 31.09 32.13 386,997 +0.77(+2.46%)
Oct 14, 2019 30.86 31.40 30.86 31.36 132,503 +0.31(+1.00%)
Oct 11, 2019 30.50 31.39 30.07 31.05 327,200 +1.02(+3.40%)
Oct 10, 2019 30.05 30.39 29.79 30.03 217,139 +0.11(+0.37%)
Oct 09, 2019 28.90 30.09 28.04 29.92 336,051 +1.18(+4.11%)
Oct 08, 2019 29.66 29.68 28.68 28.74 387,493 -1.22(-4.07%)
Oct 07, 2019 30.14 30.48 29.81 29.96 234,916 -0.39(-1.29%)
Oct 04, 2019 29.85 30.41 29.67 30.35 245,400 +0.44(+1.47%)
Oct 03, 2019 29.52 30.11 29.22 29.91 264,317 +0.35(+1.18%)
Oct 02, 2019 30.01 30.19 28.96 29.56 450,990 -0.70(-2.31%)
Oct 01, 2019 30.37 31.17 29.95 30.26 430,920 +0.02(+0.07%)
Sep 30, 2019 29.75 30.48 29.75 30.24 355,718 +0.43(+1.46%)
Sep 27, 2019 30.87 31.17 29.76 29.80 441,800 -0.89(-2.92%)
Sep 26, 2019 30.61 30.84 30.31 30.70 171,698 -0.01(-0.03%)
Sep 25, 2019 29.76 30.82 29.76 30.71 322,959 +0.84(+2.81%)
Sep 24, 2019 31.36 31.44 29.46 29.87 573,385 -1.47(-4.69%)
Sep 23, 2019 30.14 31.48 30.00 31.34 537,510 +1.20(+3.98%)
Sep 20, 2019 30.55 30.90 29.86 30.14 595,500 -0.46(-1.50%)
Sep 19, 2019 30.11 30.97 29.79 30.60 268,582 +0.56(+1.86%)
Sep 18, 2019 30.27 30.53 29.71 30.04 385,409 -0.06(-0.20%)
Sep 17, 2019 30.04 30.38 29.90 30.10 276,100 +0.06(+0.20%)
Sep 16, 2019 31.20 31.53 30.01 30.04 436,053 -1.29(-4.12%)
Sep 13, 2019 31.44 31.80 31.05 31.33 344,300 -0.20(-0.63%)
Sep 12, 2019 31.86 32.60 31.49 31.53 498,488 -0.37(-1.16%)
Sep 11, 2019 31.30 31.93 30.94 31.90 479,152 +0.59(+1.88%)
Sep 10, 2019 30.20 31.37 29.54 31.31 600,527 +1.00(+3.30%)
Sep 09, 2019 29.97 30.41 29.91 30.31 393,174 +0.43(+1.44%)
Sep 06, 2019 29.20 29.90 28.83 29.88 399,000 +0.70(+2.40%)
Sep 05, 2019 29.32 29.68 28.77 29.18 401,402 +0.28(+0.97%)
Sep 04, 2019 28.69 29.06 28.28 28.90 368,379 +0.40(+1.40%)
Sep 03, 2019 29.44 29.91 28.48 28.50 565,114 -1.12(-3.78%)
Aug 30, 2019 29.89 30.04 29.33 29.62 279,400 -0.06(-0.20%)
Aug 29, 2019 28.99 29.77 28.00 29.68 465,015 +0.65(+2.24%)
Aug 28, 2019 29.06 29.25 28.48 29.03 283,728 +0.03(+0.10%)
Aug 27, 2019 28.83 29.26 28.52 29.00 417,115 +0.26(+0.90%)
Aug 26, 2019 28.78 29.39 28.66 28.74 280,856 +0.26(+0.91%)
Aug 23, 2019 28.85 29.61 28.02 28.48 685,200 -0.59(-2.03%)
Aug 22, 2019 28.91 29.15 28.36 29.07 371,418 +0.32(+1.11%)
Aug 21, 2019 28.00 28.91 27.83 28.75 552,618 +0.97(+3.49%)
Aug 20, 2019 27.95 28.51 27.75 27.78 484,033 -0.31(-1.10%)
Aug 19, 2019 27.36 28.66 27.36 28.09 706,257 +1.10(+4.08%)
Aug 16, 2019 27.67 28.02 26.83 26.99 815,600 -0.53(-1.93%)
Aug 15, 2019 28.91 30.01 27.51 27.52 785,425 -1.38(-4.78%)
Aug 14, 2019 30.18 30.50 28.89 28.90 713,746 -1.72(-5.62%)
Aug 13, 2019 31.25 32.15 30.59 30.62 473,454 -0.82(-2.61%)
Aug 12, 2019 31.85 32.51 31.43 31.44 509,654 -0.74(-2.30%)
Aug 09, 2019 32.93 33.43 31.96 32.18 458,500 -0.95(-2.87%)
Aug 08, 2019 33.12 33.51 32.76 33.13 386,698 +0.26(+0.79%)
Aug 07, 2019 32.82 33.96 32.49 32.87 475,704 -0.38(-1.14%)
Aug 06, 2019 34.05 34.09 33.01 33.25 548,480 -0.40(-1.19%)
Aug 05, 2019 32.17 33.81 31.39 33.65 1,084,255 +0.53(+1.60%)
Aug 02, 2019 36.98 37.31 31.89 33.12 2,120,000 +3.10(+10.33%)
Aug 01, 2019 28.47 30.04 28.47 30.02 793,282 +1.54(+5.41%)
Jul 31, 2019 29.08 29.52 28.36 28.48 525,428 -0.45(-1.56%)
Jul 30, 2019 28.02 29.04 27.94 28.93 351,066 +0.64(+2.26%)
Jul 29, 2019 28.63 28.91 28.00 28.29 371,936 -0.45(-1.57%)
Jul 26, 2019 28.09 28.91 28.04 28.74 304,700 +0.74(+2.64%)
Jul 25, 2019 28.68 29.09 27.98 28.00 406,197 -0.61(-2.13%)
Jul 24, 2019 29.20 29.51 27.87 28.61 470,513 -0.66(-2.25%)
Jul 23, 2019 29.21 29.34 28.73 29.27 412,207 +0.27(+0.93%)
Jul 22, 2019 28.26 29.18 28.23 29.00 529,166 +0.84(+2.98%)
Jul 19, 2019 28.09 28.66 27.96 28.16 351,700 -0.07(-0.25%)
Jul 18, 2019 27.51 28.29 27.23 28.23 464,729 +0.77(+2.80%)
Jul 17, 2019 27.91 28.15 27.46 27.46 281,588 -0.54(-1.93%)
Jul 16, 2019 28.19 28.40 27.73 28.00 292,330 -0.11(-0.39%)
Jul 15, 2019 28.49 28.58 27.99 28.11 234,962 -0.24(-0.85%)
Jul 12, 2019 27.98 28.39 27.47 28.35 250,700 +0.49(+1.76%)
Jul 11, 2019 28.71 28.89 27.68 27.86 241,641 -0.73(-2.55%)
Jul 10, 2019 28.94 29.14 28.51 28.59 361,001 -0.10(-0.35%)
Jul 09, 2019 28.34 28.92 28.30 28.69 307,682 +0.17(+0.60%)
Jul 08, 2019 27.99 28.90 27.83 28.52 572,917 +0.44(+1.57%)
Jul 05, 2019 27.94 28.36 27.57 28.08 1,127,700 -0.27(-0.95%)
Jul 03, 2019 27.89 28.71 27.85 28.35 383,600 +0.64(+2.31%)
Jul 02, 2019 27.54 27.81 27.01 27.71 769,706 +0.19(+0.69%)
Jul 01, 2019 27.71 27.90 27.10 27.52 344,126 +0.20(+0.73%)
Jun 28, 2019 26.85 27.53 26.60 27.32 403,300 +0.50(+1.86%)
Jun 27, 2019 27.04 27.39 26.33 26.82 398,808 +0.01(+0.04%)
Jun 26, 2019 27.00 27.82 26.76 26.81 414,772 +0.01(+0.04%)
Jun 25, 2019 26.82 27.76 26.44 26.80 603,029 +0.04(+0.15%)
Jun 24, 2019 26.96 27.15 26.16 26.76 568,277 -0.29(-1.07%)
Jun 21, 2019 27.48 27.61 26.89 27.05 580,300 -0.51(-1.85%)
Jun 20, 2019 28.67 28.84 27.55 27.56 306,494 -0.74(-2.61%)
Jun 19, 2019 29.12 29.12 27.74 28.30 422,289 -0.63(-2.18%)
Jun 18, 2019 28.17 29.33 28.01 28.93 485,141 +0.92(+3.28%)
Jun 17, 2019 27.91 28.57 27.69 28.01 957,401 -0.11(-0.39%)
Jun 14, 2019 28.64 28.80 28.00 28.12 620,900 -0.36(-1.26%)
Jun 13, 2019 28.82 29.25 28.23 28.48 1,029,868 -0.15(-0.52%)
Jun 12, 2019 29.65 30.01 28.40 28.63 543,798 -1.12(-3.76%)
Jun 11, 2019 30.24 30.83 29.68 29.75 389,977 -0.16(-0.53%)
Jun 10, 2019 30.52 30.87 29.86 29.91 338,931 -0.47(-1.55%)
Jun 07, 2019 30.62 31.06 30.21 30.38 266,800 +0.00(+0.00%)
Jun 06, 2019 29.93 30.63 29.70 30.38 212,123 +0.33(+1.10%)
Jun 05, 2019 30.70 30.86 29.59 30.05 320,972 -0.51(-1.67%)
Jun 04, 2019 30.27 30.63 29.71 30.56 450,245 +0.75(+2.52%)
Jun 03, 2019 30.07 30.24 29.52 29.81 397,652 -0.39(-1.29%)
May 31, 2019 29.71 30.67 29.05 30.20 444,100 +0.37(+1.24%)
May 30, 2019 30.48 30.95 29.41 29.83 333,382 -0.57(-1.88%)
May 29, 2019 30.38 30.48 29.43 30.40 681,477 -0.43(-1.39%)
May 28, 2019 33.58 34.15 30.53 30.83 985,324 -2.69(-8.03%)
May 24, 2019 32.38 34.21 32.38 33.52 250,600 +1.42(+4.42%)
May 23, 2019 32.72 32.72 31.87 32.10 255,348 -1.01(-3.05%)
May 22, 2019 33.22 33.55 32.94 33.11 150,307 -0.29(-0.87%)
May 21, 2019 33.53 33.94 33.31 33.40 263,992 +0.20(+0.60%)
May 20, 2019 32.85 33.24 32.49 33.20 157,090 +0.13(+0.39%)
May 17, 2019 33.21 33.84 32.92 33.07 235,200 -0.56(-1.67%)
May 16, 2019 34.25 34.69 33.53 33.63 286,467 -0.60(-1.75%)
May 15, 2019 33.47 34.43 33.47 34.23 177,804 +0.41(+1.21%)
May 14, 2019 33.15 34.25 33.08 33.82 282,819 +0.93(+2.83%)
May 13, 2019 34.19 34.33 32.70 32.89 272,884 -2.11(-6.03%)
May 10, 2019 34.70 35.09 33.98 35.00 203,000 +0.05(+0.14%)
May 09, 2019 34.92 35.23 33.98 34.95 299,690 -0.34(-0.96%)
May 08, 2019 34.41 35.50 34.41 35.29 243,706 +0.69(+1.99%)
May 07, 2019 33.72 34.76 33.30 34.60 304,884 +0.59(+1.73%)
May 06, 2019 34.46 36.15 33.92 34.01 399,678 -0.91(-2.61%)
May 03, 2019 35.76 36.10 31.04 34.92 828,500 -0.49(-1.38%)
May 02, 2019 35.58 36.04 34.28 35.41 413,564 -0.17(-0.48%)
May 01, 2019 35.73 36.12 35.12 35.58 569,905 -0.18(-0.50%)
Apr 30, 2019 35.67 36.25 34.99 35.76 241,979 +0.03(+0.08%)
Apr 29, 2019 35.15 35.85 34.85 35.73 185,941 +0.77(+2.20%)
Apr 26, 2019 35.50 35.80 34.80 34.96 193,000 -0.61(-1.71%)
Apr 25, 2019 35.52 35.81 35.13 35.57 262,444 +0.03(+0.08%)
Apr 24, 2019 35.73 35.75 34.98 35.54 206,070 -0.06(-0.17%)
Apr 23, 2019 34.27 35.94 34.27 35.60 358,281 +1.20(+3.49%)
Apr 22, 2019 33.31 34.52 33.31 34.40 396,987 +0.97(+2.90%)
Apr 18, 2019 35.39 35.82 33.20 33.43 246,600 -2.15(-6.04%)
Apr 17, 2019 35.16 35.62 34.69 35.58 325,124 +0.76(+2.18%)
Apr 16, 2019 35.10 35.24 34.20 34.82 192,553 -0.04(-0.11%)
Apr 15, 2019 35.11 35.46 34.57 34.86 154,007 -0.15(-0.43%)
Apr 12, 2019 35.12 35.33 34.80 35.01 121,900 +0.15(+0.43%)
Apr 11, 2019 35.26 35.38 34.52 34.86 174,782 -0.34(-0.97%)
Apr 10, 2019 35.51 35.64 34.93 35.20 321,435 -0.19(-0.54%)
Apr 09, 2019 35.38 36.16 35.16 35.39 190,471 -0.21(-0.59%)
Apr 08, 2019 35.71 35.88 34.92 35.60 201,508 -0.26(-0.73%)
Apr 05, 2019 34.95 36.00 34.95 35.86 187,900 +0.99(+2.84%)
Apr 04, 2019 35.55 35.76 34.65 34.87 179,777 -0.59(-1.66%)
Apr 03, 2019 36.21 36.35 35.45 35.46 299,483 -0.31(-0.87%)
Apr 02, 2019 37.22 37.22 35.65 35.77 301,755 -1.60(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.