Indicators

Carver Bancorp (NQ: CARV )

1.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.88	10.98	10.98	10.98	400	-0.03(-0.27%)
Apr 23, 2014	11.00	11.01	11.01	11.01	13	-0.98(-8.17%)
Apr 22, 2014	12.20	12.20	11.99	11.99	2,879	+0.69(+6.11%)
Apr 21, 2014	10.32	11.30	10.32	11.30	622	-1.65(-12.74%)
Apr 16, 2014	11.00	12.95	12.95	12.95	500	+0.50(+4.02%)
Apr 15, 2014	12.39	12.45	12.39	12.45	450	-0.53(-4.08%)
Apr 14, 2014	13.00	13.00	12.95	12.98	1,000	+0.27(+2.12%)
Apr 11, 2014	12.71	12.71	12.71	12.71	119	-0.06(-0.47%)
Apr 10, 2014	12.77	12.77	12.77	12.77	302	+0.42(+3.40%)
Apr 09, 2014	12.35	12.35	12.35	12.35	100	-0.38(-2.99%)
Apr 08, 2014	12.73	12.73	12.73	12.73	250	-0.23(-1.77%)
Apr 07, 2014	13.00	13.00	12.96	12.96	1,931	-0.01(-0.08%)
Apr 02, 2014	12.96	12.97	12.97	12.97	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.