Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.274	8.309	8.204	8.271	9,200	+0.09(+1.04%)
Mar 30, 2023	8.333	8.333	8.186	8.186	7,094	-0.09(-1.03%)
Mar 29, 2023	8.384	8.384	8.223	8.271	4,795	-0.06(-0.68%)
Mar 28, 2023	8.389	8.389	8.327	8.327	13,471	-0.01(-0.11%)
Mar 27, 2023	8.403	8.536	8.337	8.337	7,224	-0.07(-0.79%)
Mar 24, 2023	8.337	8.431	8.337	8.403	3,857	+0.02(+0.23%)
Mar 23, 2023	8.450	8.507	8.384	8.384	29,288	-0.08(-0.89%)
Mar 22, 2023	8.412	8.665	8.412	8.460	4,117	-0.14(-1.65%)
Mar 21, 2023	8.384	8.649	8.337	8.601	5,809	+0.27(+3.29%)
Mar 20, 2023	8.460	8.507	8.327	8.327	32,179	-0.06(-0.68%)
Mar 17, 2023	8.564	8.564	8.365	8.384	25,119	-0.18(-2.10%)
Mar 16, 2023	8.441	8.570	8.384	8.564	6,293	+0.19(+2.26%)
Mar 15, 2023	8.715	8.715	8.375	8.375	10,195	-0.13(-1.56%)
Mar 14, 2023	8.318	9.187	8.318	8.507	21,111	+0.31(+3.81%)
Mar 13, 2023	8.885	8.885	8.082	8.195	32,714	-0.78(-8.64%)
Mar 10, 2023	9.536	9.536	8.894	8.970	75,268	-0.45(-4.81%)
Mar 09, 2023	9.707	9.738	9.395	9.424	43,280	-0.35(-3.58%)
Mar 08, 2023	9.717	9.774	9.707	9.774	2,297	+0.08(+0.78%)
Mar 07, 2023	9.688	9.726	9.698	9.698	10,652	+0.00(+0.00%)
Mar 06, 2023	9.783	9.783	9.698	9.698	7,434	-0.11(-1.16%)
Mar 03, 2023	9.783	9.816	9.783	9.811	6,221	+0.03(+0.29%)
Mar 02, 2023	9.877	9.877	9.783	9.783	6,887	-0.04(-0.39%)
Mar 01, 2023	9.764	9.915	9.764	9.821	11,632	+0.09(+0.97%)
Feb 28, 2023	9.774	9.830	9.688	9.726	14,253	+0.02(+0.19%)
Feb 27, 2023	9.774	9.792	9.707	9.707	2,279	-0.03(-0.29%)
Feb 24, 2023	9.811	9.821	9.698	9.736	9,340	-0.01(-0.10%)
Feb 23, 2023	9.745	9.764	9.698	9.745	7,353	+0.02(+0.19%)
Feb 22, 2023	9.755	9.769	9.726	9.726	33,174	+0.04(+0.39%)
Feb 21, 2023	9.774	9.774	9.566	9.688	36,033	-0.06(-0.58%)
Feb 17, 2023	9.745	9.745	9.688	9.745	5,342	+0.10(+1.08%)
Feb 16, 2023	9.688	9.717	9.462	9.641	8,370	+0.00(+0.00%)
Feb 15, 2023	9.670	9.764	9.641	9.641	11,629	-0.09(-0.97%)
Feb 14, 2023	9.707	9.755	9.698	9.736	6,124	+0.01(+0.10%)
Feb 13, 2023	9.768	9.801	9.698	9.726	6,815	-0.05(-0.48%)
Feb 10, 2023	9.774	9.774	9.774	9.774	1,153	-0.06(-0.58%)
Feb 09, 2023	9.849	9.854	9.707	9.830	6,319	-0.03(-0.29%)
Feb 08, 2023	9.849	9.915	9.830	9.859	9,678	+0.02(+0.19%)
Feb 07, 2023	9.821	9.915	9.765	9.840	11,703	+0.08(+0.86%)
Feb 06, 2023	9.793	9.812	9.728	9.756	11,386	-0.01(-0.10%)
Feb 03, 2023	9.671	9.821	9.671	9.765	22,944	+0.20(+2.05%)
Feb 02, 2023	9.550	9.728	9.550	9.568	7,592	-0.10(-1.06%)
Feb 01, 2023	9.475	9.681	9.456	9.671	8,922	+0.22(+2.38%)
Jan 31, 2023	9.478	9.478	9.381	9.447	9,576	-0.01(-0.10%)
Jan 30, 2023	9.643	9.643	9.381	9.456	7,019	+0.18(+1.92%)
Jan 27, 2023	9.381	9.430	9.278	9.278	15,736	-0.07(-0.70%)
Jan 26, 2023	9.456	9.484	9.344	9.344	3,899	-0.10(-1.09%)
Jan 25, 2023	9.596	9.625	9.428	9.447	8,791	-0.06(-0.59%)
Jan 24, 2023	9.456	9.559	9.456	9.503	3,542	+0.05(+0.50%)
Jan 23, 2023	9.419	9.568	9.409	9.456	11,838	-0.16(-1.66%)
Jan 20, 2023	9.484	9.615	9.390	9.615	7,691	+0.18(+1.88%)
Jan 19, 2023	9.484	9.484	9.381	9.437	5,604	-0.05(-0.49%)
Jan 18, 2023	9.625	9.699	9.484	9.484	20,405	-0.14(-1.46%)
Jan 17, 2023	9.737	9.765	9.625	9.625	11,623	-0.09(-0.96%)
Jan 13, 2023	9.737	9.774	9.718	9.718	13,927	-0.03(-0.29%)
Jan 12, 2023	9.696	9.765	9.653	9.746	13,552	+0.06(+0.58%)
Jan 11, 2023	9.643	9.727	9.625	9.690	6,114	+0.00(+0.00%)
Jan 10, 2023	9.727	9.737	9.681	9.690	7,767	-0.02(-0.19%)
Jan 09, 2023	9.774	9.784	9.709	9.709	7,976	-0.05(-0.48%)
Jan 06, 2023	9.812	9.812	9.709	9.756	5,517	+0.03(+0.29%)
Jan 05, 2023	9.793	9.835	9.709	9.727	18,399	-0.05(-0.48%)
Jan 04, 2023	9.784	9.859	9.615	9.774	35,181	-0.02(-0.19%)
Jan 03, 2023	9.830	9.859	9.681	9.793	11,482	-0.07(-0.66%)
Dec 30, 2022	9.802	9.859	9.774	9.859	38,777	+0.03(+0.29%)
Dec 29, 2022	9.727	9.830	9.648	9.830	36,681	+0.10(+1.06%)
Dec 28, 2022	9.924	9.924	9.662	9.727	23,490	-0.07(-0.67%)
Dec 27, 2022	9.269	9.793	9.269	9.793	80,079	+0.52(+5.66%)
Dec 23, 2022	8.801	9.353	8.801	9.269	92,800	+0.53(+6.11%)
Dec 22, 2022	8.716	8.782	8.688	8.735	7,408	+0.05(+0.54%)
Dec 21, 2022	8.623	8.754	8.623	8.688	23,098	-0.01(-0.11%)
Dec 20, 2022	8.735	8.754	8.632	8.698	15,357	-0.01(-0.11%)
Dec 19, 2022	8.576	8.763	8.576	8.707	10,674	+0.22(+2.65%)
Dec 16, 2022	8.801	8.815	8.482	8.482	103,817	-0.37(-4.13%)
Dec 15, 2022	8.876	8.904	8.810	8.847	7,500	-0.07(-0.84%)
Dec 14, 2022	8.773	8.988	8.773	8.922	12,943	+0.15(+1.71%)
Dec 13, 2022	9.110	9.152	8.707	8.773	106,415	-0.26(-2.90%)
Dec 12, 2022	9.063	9.138	9.035	9.035	9,540	-0.03(-0.31%)
Dec 09, 2022	8.997	9.138	8.997	9.063	5,886	-0.02(-0.21%)
Dec 08, 2022	9.063	9.143	9.044	9.081	11,674	+0.08(+0.94%)
Dec 07, 2022	9.016	9.086	8.960	8.997	13,871	-0.05(-0.52%)
Dec 06, 2022	9.044	9.100	8.988	9.044	26,460	+0.00(+0.00%)
Dec 05, 2022	9.147	9.259	9.007	9.044	8,681	-0.10(-1.13%)
Dec 02, 2022	9.175	9.250	9.147	9.147	40,340	-0.03(-0.31%)
Dec 01, 2022	9.191	9.292	9.175	9.175	18,429	-0.06(-0.61%)
Nov 30, 2022	9.241	9.347	9.231	9.231	8,586	-0.01(-0.10%)
Nov 29, 2022	9.184	9.503	9.184	9.241	13,555	-0.01(-0.10%)
Nov 28, 2022	9.390	9.409	9.231	9.250	16,969	-0.13(-1.40%)
Nov 25, 2022	9.390	9.409	9.222	9.381	4,098	+0.04(+0.40%)
Nov 23, 2022	9.203	9.390	9.203	9.344	3,394	+0.01(+0.10%)
Nov 22, 2022	9.306	9.409	9.250	9.334	6,842	+0.07(+0.71%)
Nov 21, 2022	9.269	9.409	9.269	9.269	4,145	-0.04(-0.40%)
Nov 18, 2022	9.353	9.409	9.297	9.306	13,848	-0.04(-0.40%)
Nov 17, 2022	9.231	9.344	9.184	9.344	7,073	-0.07(-0.70%)
Nov 16, 2022	9.184	9.409	9.138	9.409	7,132	+0.20(+2.13%)
Nov 15, 2022	9.231	9.362	9.100	9.213	31,566	-0.08(-0.91%)
Nov 14, 2022	9.465	9.465	9.278	9.297	7,861	-0.17(-1.78%)
Nov 11, 2022	9.512	9.553	9.400	9.465	23,303	-0.13(-1.37%)
Nov 10, 2022	9.493	9.615	9.428	9.596	30,199	+0.33(+3.54%)
Nov 09, 2022	9.204	9.315	9.185	9.269	5,243	+0.02(+0.20%)
Nov 08, 2022	9.213	9.305	9.186	9.250	12,580	+0.00(+0.00%)
Nov 07, 2022	9.131	9.342	9.103	9.250	30,383	+0.12(+1.31%)
Nov 04, 2022	8.975	9.213	8.874	9.131	73,588	+0.08(+0.91%)
Nov 03, 2022	8.892	9.113	8.892	9.048	47,303	+0.05(+0.51%)
Nov 02, 2022	9.039	9.057	8.966	9.002	10,303	+0.01(+0.10%)
Nov 01, 2022	8.934	9.067	8.911	8.993	53,420	+0.05(+0.51%)
Oct 31, 2022	8.993	9.148	8.947	8.947	13,813	-0.17(-1.81%)
Oct 28, 2022	9.113	9.130	9.057	9.113	13,128	+0.07(+0.81%)
Oct 27, 2022	9.048	9.122	9.030	9.039	11,203	-0.04(-0.40%)
Oct 26, 2022	9.057	9.149	9.048	9.076	13,351	+0.10(+1.12%)
Oct 25, 2022	8.929	9.016	8.920	8.975	23,721	+0.09(+1.03%)
Oct 24, 2022	8.700	8.891	8.700	8.883	20,247	+0.12(+1.36%)
Oct 21, 2022	8.690	8.764	8.672	8.764	9,835	+0.05(+0.53%)
Oct 20, 2022	8.635	8.731	8.635	8.718	9,047	+0.08(+0.96%)
Oct 19, 2022	8.828	8.874	8.626	8.635	33,784	-0.25(-2.79%)
Oct 18, 2022	9.030	9.037	8.874	8.883	14,634	-0.04(-0.41%)
Oct 17, 2022	8.837	9.048	8.837	8.920	20,502	+0.07(+0.83%)
Oct 14, 2022	9.177	9.177	8.810	8.846	17,620	+0.04(+0.42%)
Oct 13, 2022	8.676	8.856	8.676	8.810	7,761	+0.12(+1.37%)
Oct 12, 2022	8.690	8.764	8.654	8.690	17,604	-0.06(-0.63%)
Oct 11, 2022	8.672	8.745	8.672	8.745	8,034	+0.06(+0.63%)
Oct 10, 2022	8.727	8.727	8.681	8.690	7,928	-0.04(-0.42%)
Oct 07, 2022	8.718	8.888	8.718	8.727	13,288	+0.05(+0.53%)
Oct 06, 2022	8.681	8.700	8.681	8.681	19,316	-0.02(-0.21%)
Oct 05, 2022	8.718	8.718	8.681	8.700	5,116	-0.07(-0.84%)
Oct 04, 2022	8.750	8.879	8.750	8.773	11,533	+0.06(+0.74%)
Oct 03, 2022	8.690	8.736	8.645	8.709	9,173	+0.03(+0.32%)
Sep 30, 2022	8.681	8.709	8.681	8.681	9,044	-0.02(-0.21%)
Sep 29, 2022	8.672	8.700	8.658	8.700	9,701	-0.02(-0.21%)
Sep 28, 2022	8.672	8.732	8.647	8.718	6,845	+0.01(+0.11%)
Sep 27, 2022	8.755	8.755	8.681	8.709	11,103	-0.02(-0.21%)
Sep 26, 2022	8.736	8.823	8.681	8.727	14,120	-0.05(-0.57%)
Sep 23, 2022	8.883	8.883	8.663	8.778	40,348	-0.12(-1.39%)
Sep 22, 2022	8.993	8.993	8.901	8.901	18,208	-0.07(-0.82%)
Sep 21, 2022	8.892	9.013	8.892	8.975	14,000	+0.09(+1.03%)
Sep 20, 2022	8.874	9.002	8.874	8.883	21,005	-0.09(-1.02%)
Sep 19, 2022	8.828	9.030	8.635	8.975	28,347	+0.05(+0.51%)
Sep 16, 2022	9.002	9.140	8.837	8.929	72,920	-0.07(-0.82%)
Sep 15, 2022	9.076	9.140	9.002	9.002	31,287	-0.08(-0.91%)
Sep 14, 2022	9.140	9.212	9.085	9.085	33,623	-0.05(-0.50%)
Sep 13, 2022	9.269	9.369	9.131	9.131	27,876	-0.12(-1.29%)
Sep 12, 2022	9.213	9.333	9.177	9.250	33,834	+0.04(+0.40%)
Sep 09, 2022	9.213	9.370	9.122	9.213	13,788	+0.06(+0.70%)
Sep 08, 2022	9.177	9.228	9.149	9.149	11,312	-0.03(-0.30%)
Sep 07, 2022	9.360	9.360	9.168	9.177	15,243	+0.01(+0.10%)
Sep 06, 2022	9.213	9.213	9.113	9.168	18,677	+0.06(+0.71%)
Sep 02, 2022	9.351	9.351	9.103	9.103	28,380	-0.10(-1.10%)
Sep 01, 2022	9.131	9.223	9.085	9.204	22,935	+0.07(+0.80%)
Aug 31, 2022	9.149	9.197	9.131	9.131	21,692	-0.05(-0.50%)
Aug 30, 2022	9.213	9.269	9.094	9.177	60,301	+0.00(+0.00%)
Aug 29, 2022	9.113	9.232	9.085	9.177	13,626	-0.01(-0.10%)
Aug 26, 2022	9.241	9.425	9.177	9.186	16,725	-0.04(-0.40%)
Aug 25, 2022	9.223	9.314	9.213	9.223	16,501	+0.00(+0.00%)
Aug 24, 2022	9.195	9.250	9.131	9.223	94,019	+0.03(+0.30%)
Aug 23, 2022	9.314	9.314	9.177	9.195	16,056	-0.06(-0.69%)
Aug 22, 2022	9.278	9.305	9.232	9.259	31,488	+0.04(+0.40%)
Aug 19, 2022	9.388	9.388	9.223	9.223	16,419	-0.05(-0.50%)
Aug 18, 2022	9.278	9.278	9.140	9.269	4,389	+0.05(+0.50%)
Aug 17, 2022	9.314	9.314	9.223	9.223	15,761	-0.01(-0.10%)
Aug 16, 2022	9.314	9.314	9.213	9.232	56,262	+0.02(+0.20%)
Aug 15, 2022	9.085	9.223	9.085	9.213	26,049	+0.08(+0.90%)
Aug 12, 2022	9.204	9.259	9.085	9.131	26,028	-0.06(-0.60%)
Aug 11, 2022	9.223	9.232	9.057	9.186	14,529	+0.06(+0.60%)
Aug 10, 2022	9.149	9.185	9.095	9.131	22,600	+0.09(+1.01%)
Aug 09, 2022	8.976	9.058	8.976	9.040	16,244	+0.05(+0.61%)
Aug 08, 2022	9.076	9.076	8.958	8.986	59,725	-0.01(-0.10%)
Aug 05, 2022	9.122	9.249	8.886	8.995	124,821	+0.09(+1.02%)
Aug 04, 2022	8.813	8.949	8.777	8.904	64,873	+0.11(+1.24%)
Aug 03, 2022	8.758	8.873	8.686	8.795	16,630	+0.00(+0.00%)
Aug 02, 2022	9.113	9.113	8.749	8.795	12,042	-0.07(-0.82%)
Aug 01, 2022	9.131	9.131	8.777	8.867	32,961	+0.21(+2.41%)
Jul 29, 2022	9.104	9.104	8.631	8.658	22,971	+0.16(+1.93%)
Jul 28, 2022	8.449	8.504	8.449	8.495	3,112	+0.01(+0.11%)
Jul 27, 2022	8.386	8.486	8.359	8.486	4,585	+0.11(+1.30%)
Jul 26, 2022	8.440	8.459	8.340	8.377	37,621	-0.07(-0.86%)
Jul 25, 2022	8.431	8.516	8.431	8.449	16,962	+0.02(+0.22%)
Jul 22, 2022	8.449	8.477	8.413	8.431	10,036	-0.02(-0.22%)
Jul 21, 2022	8.413	8.495	8.413	8.449	14,001	-0.06(-0.75%)
Jul 20, 2022	8.459	8.549	8.449	8.513	21,782	-0.01(-0.11%)
Jul 19, 2022	8.440	8.574	8.440	8.522	11,220	+0.05(+0.54%)
Jul 18, 2022	8.468	8.531	8.449	8.477	3,476	+0.02(+0.21%)
Jul 15, 2022	8.395	8.504	8.395	8.459	11,009	+0.03(+0.32%)
Jul 14, 2022	8.404	8.431	8.359	8.431	7,006	-0.02(-0.22%)
Jul 13, 2022	8.413	8.459	8.359	8.449	67,172	-0.02(-0.21%)
Jul 12, 2022	8.468	8.503	8.413	8.468	15,072	-0.04(-0.43%)
Jul 11, 2022	8.549	8.677	8.481	8.504	21,908	-0.01(-0.11%)
Jul 08, 2022	8.531	8.549	8.513	8.513	10,700	-0.01(-0.11%)
Jul 07, 2022	8.613	8.613	8.513	8.522	8,705	+0.01(+0.11%)
Jul 06, 2022	8.704	8.704	8.513	8.513	13,411	-0.05(-0.64%)
Jul 05, 2022	8.649	8.649	8.513	8.568	9,460	+0.02(+0.21%)
Jul 01, 2022	8.522	8.586	8.513	8.549	6,982	+0.02(+0.21%)
Jun 30, 2022	8.668	8.668	8.522	8.531	6,405	-0.02(-0.21%)
Jun 29, 2022	8.577	8.622	8.540	8.549	4,830	+0.00(+0.00%)
Jun 28, 2022	8.704	8.704	8.540	8.549	12,292	-0.01(-0.11%)
Jun 27, 2022	8.549	8.622	8.513	8.559	54,982	-0.03(-0.32%)
Jun 24, 2022	8.522	8.658	8.522	8.586	13,229	+0.04(+0.43%)
Jun 23, 2022	8.477	8.581	8.477	8.549	19,809	-0.04(-0.42%)
Jun 22, 2022	8.749	8.749	8.522	8.586	8,382	+0.00(+0.00%)
Jun 21, 2022	8.549	8.586	8.513	8.586	15,834	+0.09(+1.07%)
Jun 17, 2022	8.495	8.540	8.459	8.495	57,421	-0.02(-0.21%)
Jun 16, 2022	8.495	8.516	8.449	8.513	17,210	-0.06(-0.74%)
Jun 15, 2022	8.549	8.622	8.549	8.577	14,631	+0.03(+0.32%)
Jun 14, 2022	8.559	8.559	8.540	8.549	8,421	+0.01(+0.11%)
Jun 13, 2022	8.640	8.640	8.522	8.540	21,265	-0.12(-1.36%)
Jun 10, 2022	8.931	8.931	8.658	8.658	15,860	-0.08(-0.94%)
Jun 09, 2022	8.767	8.767	8.740	8.740	11,079	-0.07(-0.82%)
Jun 08, 2022	8.740	8.813	8.731	8.813	23,705	+0.01(+0.10%)
Jun 07, 2022	8.877	8.877	8.749	8.804	12,474	-0.05(-0.62%)
Jun 06, 2022	8.940	8.940	8.731	8.858	31,905	+0.06(+0.72%)
Jun 03, 2022	8.867	8.913	8.795	8.795	13,371	-0.07(-0.82%)
Jun 02, 2022	8.795	8.913	8.786	8.867	20,831	+0.01(+0.10%)
Jun 01, 2022	8.858	8.858	8.740	8.858	18,697	+0.04(+0.41%)
May 31, 2022	8.913	8.958	8.822	8.822	72,410	-0.17(-1.87%)
May 27, 2022	8.958	9.017	8.913	8.990	9,861	+0.10(+1.18%)
May 26, 2022	8.877	8.908	8.867	8.886	12,026	+0.02(+0.20%)
May 25, 2022	8.858	8.904	8.858	8.867	6,489	+0.01(+0.10%)
May 24, 2022	8.886	8.886	8.822	8.858	11,660	-0.04(-0.41%)
May 23, 2022	8.849	8.913	8.849	8.895	21,314	+0.06(+0.72%)
May 20, 2022	8.940	8.940	8.795	8.831	23,256	-0.05(-0.51%)
May 19, 2022	8.895	8.895	8.822	8.877	16,585	+0.00(+0.00%)
May 18, 2022	8.986	8.986	8.840	8.877	20,726	-0.05(-0.51%)
May 17, 2022	8.904	8.922	8.840	8.922	17,754	+0.05(+0.51%)
May 16, 2022	8.858	8.949	8.777	8.877	37,498	-0.03(-0.31%)
May 13, 2022	8.822	8.904	8.822	8.904	16,681	+0.03(+0.31%)
May 12, 2022	9.058	9.058	8.822	8.877	31,629	-0.03(-0.31%)
May 11, 2022	8.976	8.985	8.868	8.904	25,863	-0.05(-0.60%)
May 10, 2022	9.084	9.084	8.913	8.958	21,973	-0.04(-0.50%)
May 09, 2022	9.030	9.030	8.913	9.003	36,011	-0.04(-0.50%)
May 06, 2022	9.093	9.250	9.003	9.048	56,745	-0.04(-0.49%)
May 05, 2022	9.138	9.183	9.057	9.093	15,657	-0.13(-1.37%)
May 04, 2022	9.398	9.398	9.084	9.219	46,063	+0.13(+1.49%)
May 03, 2022	9.192	9.219	9.084	9.084	11,181	-0.04(-0.49%)
May 02, 2022	9.183	9.183	9.129	9.129	17,061	-0.05(-0.59%)
Apr 29, 2022	9.192	9.219	9.129	9.183	85,028	-0.06(-0.68%)
Apr 28, 2022	9.111	9.246	9.079	9.246	22,434	+0.08(+0.88%)
Apr 27, 2022	9.183	9.246	9.093	9.165	24,034	-0.08(-0.88%)
Apr 26, 2022	9.362	9.362	9.237	9.246	13,061	-0.09(-0.96%)
Apr 25, 2022	9.335	9.344	9.273	9.335	6,715	-0.06(-0.67%)
Apr 22, 2022	9.601	9.601	9.371	9.398	6,850	-0.11(-1.14%)
Apr 21, 2022	9.686	9.686	9.461	9.506	6,396	-0.13(-1.31%)
Apr 20, 2022	9.542	9.695	9.524	9.632	4,317	+0.21(+2.19%)
Apr 19, 2022	9.321	9.560	9.321	9.425	14,060	+0.08(+0.87%)
Apr 18, 2022	9.371	9.461	9.317	9.344	4,833	-0.02(-0.19%)
Apr 14, 2022	9.353	9.362	9.317	9.362	8,512	-0.05(-0.57%)
Apr 13, 2022	9.353	9.434	9.317	9.416	2,227	+0.08(+0.87%)
Apr 12, 2022	9.491	9.491	9.281	9.335	2,924	+0.02(+0.19%)
Apr 11, 2022	9.371	9.434	9.308	9.317	10,485	+0.01(+0.10%)
Apr 08, 2022	9.362	9.438	9.308	9.308	8,215	-0.04(-0.48%)
Apr 07, 2022	9.380	9.398	9.326	9.353	10,844	-0.05(-0.57%)
Apr 06, 2022	9.605	9.605	9.398	9.407	19,145	-0.15(-1.60%)
Apr 05, 2022	9.650	9.650	9.560	9.560	3,544	+0.00(+0.00%)
Apr 04, 2022	9.569	9.587	9.551	9.560	2,516	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services