Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.273 8.308 8.204 8.270 9,200 +0.09(+1.04%)
Mar 30, 2023 8.332 8.332 8.185 8.185 7,094 -0.09(-1.03%)
Mar 29, 2023 8.384 8.384 8.223 8.270 4,795 -0.06(-0.68%)
Mar 28, 2023 8.388 8.388 8.327 8.327 13,471 -0.01(-0.11%)
Mar 27, 2023 8.403 8.536 8.336 8.336 7,225 -0.07(-0.79%)
Mar 24, 2023 8.336 8.431 8.336 8.403 3,857 +0.02(+0.23%)
Mar 23, 2023 8.450 8.507 8.384 8.384 29,289 -0.08(-0.89%)
Mar 22, 2023 8.412 8.665 8.412 8.459 4,117 -0.14(-1.65%)
Mar 21, 2023 8.384 8.648 8.336 8.601 5,809 +0.27(+3.29%)
Mar 20, 2023 8.459 8.507 8.327 8.327 32,180 -0.06(-0.68%)
Mar 17, 2023 8.563 8.563 8.365 8.384 25,120 -0.18(-2.10%)
Mar 16, 2023 8.440 8.570 8.384 8.563 6,294 +0.19(+2.26%)
Mar 15, 2023 8.715 8.715 8.374 8.374 10,195 -0.13(-1.56%)
Mar 14, 2023 8.318 9.187 8.318 8.507 21,112 +0.31(+3.81%)
Mar 13, 2023 8.885 8.885 8.081 8.195 32,715 -0.78(-8.64%)
Mar 10, 2023 9.536 9.536 8.894 8.970 75,271 -0.45(-4.81%)
Mar 09, 2023 9.707 9.738 9.395 9.423 43,281 -0.35(-3.58%)
Mar 08, 2023 9.716 9.773 9.707 9.773 2,297 +0.08(+0.78%)
Mar 07, 2023 9.688 9.726 9.698 9.698 10,653 +0.00(+0.00%)
Mar 06, 2023 9.783 9.783 9.698 9.698 7,434 -0.11(-1.16%)
Mar 03, 2023 9.783 9.816 9.783 9.811 6,222 +0.03(+0.29%)
Mar 02, 2023 9.877 9.877 9.783 9.783 6,887 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.