Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.03 -0.09 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.289 6.509 6.221 6.221 47,612 -0.00(-0.07%)
Oct 29, 2020 6.162 6.297 6.111 6.225 25,582 +0.07(+1.17%)
Oct 28, 2020 6.306 6.416 6.128 6.153 21,189 -0.23(-3.58%)
Oct 27, 2020 6.348 6.416 6.331 6.382 20,788 -0.04(-0.66%)
Oct 26, 2020 6.255 6.475 6.221 6.424 46,274 +0.11(+1.74%)
Oct 23, 2020 6.495 6.495 6.289 6.314 25,401 +0.01(+0.13%)
Oct 22, 2020 6.348 6.450 6.280 6.306 26,457 +0.01(+0.13%)
Oct 21, 2020 6.306 6.365 6.238 6.297 14,653 +0.07(+1.09%)
Oct 20, 2020 6.128 6.306 6.128 6.230 27,961 +0.07(+1.10%)
Oct 19, 2020 6.272 6.424 6.120 6.162 17,641 -0.08(-1.22%)
Oct 16, 2020 6.297 6.323 6.238 6.238 25,873 -0.08(-1.34%)
Oct 15, 2020 6.221 6.374 6.187 6.323 20,808 +0.11(+1.77%)
Oct 14, 2020 6.314 6.378 6.196 6.213 17,063 -0.14(-2.13%)
Oct 13, 2020 6.196 6.416 6.170 6.348 49,845 +0.19(+3.16%)
Oct 12, 2020 6.145 6.280 6.145 6.153 33,629 +0.02(+0.28%)
Oct 09, 2020 6.238 6.306 6.137 6.137 16,894 -0.08(-1.23%)
Oct 08, 2020 6.247 6.255 6.175 6.213 36,182 -0.03(-0.41%)
Oct 07, 2020 6.162 6.297 6.094 6.238 56,300 +0.18(+2.93%)
Oct 06, 2020 6.213 6.272 6.060 6.060 40,400 -0.12(-1.92%)
Oct 05, 2020 6.187 6.230 6.179 6.179 23,315 +0.02(+0.27%)
Oct 02, 2020 6.060 6.230 6.060 6.162 33,198 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.