Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.896	5.932	5.764	5.903	25,210	+0.05(+0.87%)
Mar 27, 2013	5.888	5.888	5.845	5.852	19,341	-0.10(-1.72%)
Mar 26, 2013	5.888	5.954	5.837	5.954	21,153	+0.09(+1.49%)
Mar 25, 2013	5.896	5.910	5.845	5.866	10,461	-0.01(-0.25%)
Mar 22, 2013	5.925	5.925	5.808	5.881	4,728	-0.04(-0.62%)
Mar 21, 2013	5.859	5.925	5.815	5.918	12,644	+0.03(+0.50%)
Mar 20, 2013	5.786	5.896	5.764	5.888	21,009	+0.06(+1.00%)
Mar 19, 2013	5.786	5.918	5.786	5.830	22,459	+0.04(+0.76%)
Mar 18, 2013	5.596	5.874	5.596	5.786	41,642	+0.12(+2.06%)
Mar 15, 2013	5.932	5.932	5.582	5.669	189,705	-0.25(-4.19%)
Mar 14, 2013	5.866	5.932	5.837	5.918	26,072	+0.04(+0.75%)
Mar 13, 2013	5.961	6.071	5.837	5.874	17,778	-0.10(-1.71%)
Mar 12, 2013	6.085	6.085	5.969	5.976	7,407	-0.15(-2.38%)
Mar 11, 2013	6.027	6.129	5.903	6.122	25,151	+0.05(+0.84%)
Mar 08, 2013	6.093	6.093	6.012	6.071	20,053	+0.01(+0.12%)
Mar 07, 2013	6.042	6.071	5.947	6.063	25,222	+0.04(+0.73%)
Mar 06, 2013	6.027	6.034	5.888	6.020	14,650	-0.01(-0.24%)
Mar 05, 2013	5.969	6.049	5.823	6.034	43,092	+0.06(+0.98%)
Mar 04, 2013	5.845	5.990	5.830	5.976	140,716	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.