Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.728	5.910	5.728	5.859	21,215	+0.15(+2.69%)
Oct 26, 2012	5.713	5.706	5.706	5.706	7,537	-0.01(-0.13%)
Oct 25, 2012	5.706	5.721	5.655	5.713	4,581	+0.07(+1.29%)
Oct 24, 2012	5.713	5.713	5.633	5.640	13,520	-0.07(-1.28%)
Oct 23, 2012	5.648	5.925	5.560	5.713	15,289	+0.07(+1.29%)
Oct 19, 2012	5.757	5.815	5.511	5.640	34,077	-0.17(-2.89%)
Oct 18, 2012	5.998	5.998	5.808	5.808	34,206	-0.20(-3.40%)
Oct 17, 2012	6.034	6.034	5.939	6.012	28,831	+0.00(+0.00%)
Oct 16, 2012	6.056	6.056	5.881	6.012	13,716	-0.05(-0.84%)
Oct 15, 2012	5.969	6.065	5.866	6.063	24,077	+0.15(+2.47%)
Oct 12, 2012	5.881	5.939	5.881	5.918	30,030	+0.03(+0.50%)
Oct 11, 2012	6.056	6.056	5.823	5.888	22,865	-0.13(-2.18%)
Oct 10, 2012	5.961	6.078	5.939	6.020	50,238	+0.09(+1.48%)
Oct 09, 2012	5.969	6.085	5.918	5.932	22,603	-0.05(-0.85%)
Oct 08, 2012	6.282	6.297	5.910	5.983	24,101	-0.31(-4.87%)
Oct 05, 2012	6.392	6.414	6.129	6.290	32,502	-0.06(-0.92%)
Oct 04, 2012	6.290	6.363	6.275	6.348	40,540	+0.07(+1.05%)
Oct 03, 2012	6.377	6.385	6.275	6.282	20,046	-0.07(-1.03%)
Oct 02, 2012	6.406	6.457	6.290	6.348	24,682	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.