Indicators

Bankfinancial Corp (NQ: BFIN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.08	10.18	10.05	10.05	6,506	+0.00(+0.00%)
Apr 25, 2024	10.10	10.21	10.05	10.05	6,103	-0.11(-1.08%)
Apr 24, 2024	10.12	10.17	10.12	10.16	5,943	+0.04(+0.40%)
Apr 23, 2024	10.19	10.34	10.12	10.12	8,629	+0.12(+1.20%)
Apr 22, 2024	10.12	10.14	10.00	10.00	8,989	+0.00(+0.00%)
Apr 19, 2024	10.10	10.14	10.00	10.00	13,047	+0.00(+0.00%)
Apr 18, 2024	10.09	10.09	10.00	10.00	6,561	-0.02(-0.20%)
Apr 17, 2024	10.25	10.25	10.01	10.02	15,177	-0.13(-1.28%)
Apr 16, 2024	10.31	10.32	10.12	10.15	19,706	-0.15(-1.46%)
Apr 15, 2024	10.33	10.35	10.30	10.30	19,930	+0.00(+0.00%)
Apr 12, 2024	10.32	10.34	10.24	10.30	11,172	+0.00(+0.00%)
Apr 11, 2024	10.31	10.51	10.30	10.30	8,717	+0.06(+0.59%)
Apr 10, 2024	10.39	10.39	10.11	10.24	8,663	-0.01(-0.10%)
Apr 09, 2024	10.25	10.42	10.25	10.25	6,619	-0.05(-0.49%)
Apr 08, 2024	10.50	10.58	10.29	10.30	10,817	-0.05(-0.48%)
Apr 05, 2024	10.30	10.54	10.30	10.35	4,960	+0.06(+0.58%)
Apr 04, 2024	10.27	10.45	10.27	10.29	3,455	+0.02(+0.19%)
Apr 03, 2024	10.27	10.60	10.27	10.27	13,518	-0.04(-0.39%)
Apr 02, 2024	10.50	10.56	10.31	10.31	18,069	-0.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.