Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.525 9.935 9.356 9.463 84,885 +0.00(+0.00%)
Nov 29, 2021 9.597 9.606 9.329 9.463 37,179 +0.05(+0.57%)
Nov 26, 2021 9.597 9.810 9.383 9.409 35,561 -0.23(-2.40%)
Nov 24, 2021 9.908 10.12 9.543 9.641 30,497 -0.10(-1.01%)
Nov 23, 2021 9.882 10.02 9.704 9.739 29,035 -0.08(-0.82%)
Nov 22, 2021 9.935 10.02 9.775 9.819 20,296 -0.05(-0.54%)
Nov 19, 2021 10.10 10.12 9.819 9.873 13,292 -0.28(-2.72%)
Nov 18, 2021 10.10 10.15 10.02 10.15 41,399 +0.07(+0.71%)
Nov 17, 2021 10.07 10.18 10.02 10.08 77,232 +0.00(+0.00%)
Nov 16, 2021 10.08 10.19 10.02 10.08 19,106 -0.04(-0.44%)
Nov 15, 2021 10.02 10.15 10.02 10.12 18,994 +0.05(+0.53%)
Nov 12, 2021 9.962 10.07 9.917 10.07 26,756 +0.02(+0.18%)
Nov 11, 2021 9.944 10.18 9.944 10.05 17,807 -0.07(-0.70%)
Nov 10, 2021 9.864 10.15 10.12 29,607 +0.25(+2.53%)
Nov 09, 2021 9.882 9.935 9.776 9.873 37,959 +0.05(+0.54%)
Nov 08, 2021 10.12 10.12 9.820 9.820 17,953 -0.25(-2.46%)
Nov 05, 2021 9.855 10.16 9.855 10.07 36,712 +0.07(+0.71%)
Nov 04, 2021 10.13 10.25 9.714 9.996 28,160 -0.19(-1.82%)
Nov 03, 2021 10.16 10.29 9.935 10.18 11,638 -0.04(-0.43%)
Nov 02, 2021 10.02 10.23 10.01 10.23 42,862 +0.21(+2.12%)
Nov 01, 2021 10.06 10.16 9.970 10.01 22,181 -0.04(-0.44%)
Oct 29, 2021 10.21 10.23 10.02 10.06 19,862 -0.04(-0.35%)
Oct 28, 2021 9.943 10.10 9.838 10.09 77,674 +0.16(+1.60%)
Oct 27, 2021 9.926 9.935 9.833 9.935 22,414 +0.02(+0.18%)
Oct 26, 2021 10.12 9.917 22,235 -0.14(-1.40%)
Oct 25, 2021 10.29 10.29 10.05 10.06 15,005 -0.14(-1.39%)
Oct 22, 2021 10.07 10.21 10.06 10.20 17,202 +0.07(+0.70%)
Oct 21, 2021 10.20 10.21 10.06 10.13 35,327 -0.09(-0.86%)
Oct 20, 2021 10.20 10.22 10.08 10.22 23,308 +0.07(+0.70%)
Oct 19, 2021 10.22 10.23 10.05 10.15 27,357 +0.04(+0.44%)
Oct 18, 2021 10.06 10.23 10.04 10.10 20,097 +0.00(+0.00%)
Oct 15, 2021 10.16 10.38 10.10 10.10 31,398 -0.04(-0.44%)
Oct 14, 2021 10.16 10.26 10.08 10.15 26,681 +0.02(+0.17%)
Oct 13, 2021 9.989 10.14 9.989 10.13 28,842 +0.06(+0.61%)
Oct 12, 2021 9.979 10.16 9.979 10.07 23,137 -0.09(-0.87%)
Oct 11, 2021 10.13 10.28 10.09 10.16 28,140 -0.07(-0.69%)
Oct 08, 2021 10.19 10.43 10.18 10.23 40,321 -0.03(-0.26%)
Oct 07, 2021 10.29 10.42 10.24 10.25 57,481 -0.01(-0.09%)
Oct 06, 2021 10.16 10.26 10.07 10.26 66,242 +0.14(+1.40%)
Oct 05, 2021 10.12 10.22 10.03 10.12 24,952 +0.01(+0.09%)
Oct 04, 2021 10.11 10.30 9.943 10.11 42,210 -0.04(-0.43%)
Oct 01, 2021 10.24 10.31 10.14 10.16 65,407 +0.02(+0.17%)
Sep 30, 2021 10.18 10.33 10.13 10.14 60,694 -0.05(-0.52%)
Sep 29, 2021 10.13 10.42 10.09 10.19 47,483 +0.11(+1.14%)
Sep 28, 2021 10.23 10.41 10.04 10.08 36,788 -0.17(-1.64%)
Sep 27, 2021 10.16 10.38 10.16 10.24 54,955 +0.15(+1.49%)
Sep 24, 2021 9.952 10.14 9.917 10.09 55,574 +0.19(+1.96%)
Sep 23, 2021 10.01 10.05 9.899 9.899 108,569 -0.04(-0.36%)
Sep 22, 2021 10.11 10.12 9.899 9.935 111,521 +0.00(+0.00%)
Sep 21, 2021 9.873 10.08 9.776 9.935 67,055 -0.02(-0.18%)
Sep 20, 2021 10.08 10.08 9.846 9.952 53,825 -0.28(-2.76%)
Sep 17, 2021 9.899 10.26 9.851 10.23 170,868 +0.30(+3.02%)
Sep 16, 2021 9.943 10.02 9.935 9.935 26,750 -0.04(-0.35%)
Sep 15, 2021 9.935 9.996 9.935 9.970 91,863 +0.04(+0.36%)
Sep 14, 2021 10.03 10.03 9.846 9.935 42,091 -0.13(-1.32%)
Sep 13, 2021 9.917 10.08 9.899 10.07 46,308 +0.25(+2.52%)
Sep 10, 2021 9.917 10.02 9.785 9.820 29,440 -0.12(-1.24%)
Sep 09, 2021 9.864 10.05 9.864 9.943 38,373 +0.04(+0.36%)
Sep 08, 2021 10.10 10.67 9.908 9.908 40,834 -0.11(-1.15%)
Sep 07, 2021 10.19 10.19 10.02 10.02 52,224 -0.07(-0.70%)
Sep 03, 2021 10.10 10.37 9.996 10.09 39,040 -0.04(-0.44%)
Sep 02, 2021 10.28 10.31 10.10 10.14 77,988 -0.04(-0.35%)
Sep 01, 2021 10.19 10.25 10.02 10.17 57,076 -0.07(-0.69%)
Aug 31, 2021 10.30 10.46 10.19 10.24 133,642 -0.04(-0.43%)
Aug 30, 2021 10.46 10.73 10.19 10.29 45,248 -0.15(-1.44%)
Aug 27, 2021 9.943 11.29 9.937 10.44 104,345 +0.53(+5.35%)
Aug 26, 2021 9.926 9.935 9.829 9.908 45,840 -0.04(-0.36%)
Aug 25, 2021 9.864 10.07 9.776 9.943 42,701 +0.12(+1.26%)
Aug 24, 2021 10.08 10.14 9.820 9.820 57,045 -0.16(-1.59%)
Aug 23, 2021 10.02 10.14 9.979 9.979 47,898 -0.04(-0.35%)
Aug 20, 2021 9.979 10.08 9.926 10.01 25,226 +0.09(+0.89%)
Aug 19, 2021 9.908 10.01 9.846 9.926 38,139 -0.13(-1.32%)
Aug 18, 2021 10.11 10.32 10.06 10.06 55,861 -0.05(-0.52%)
Aug 17, 2021 9.926 10.13 9.882 10.11 46,003 +0.09(+0.88%)
Aug 16, 2021 9.974 10.13 9.974 10.02 41,022 -0.10(-0.96%)
Aug 13, 2021 10.02 10.13 10.01 10.12 30,956 +0.09(+0.88%)
Aug 12, 2021 10.05 10.09 9.846 10.03 37,788 -0.04(-0.44%)
Aug 11, 2021 10.13 10.13 9.943 10.08 51,172 +0.04(+0.44%)
Aug 10, 2021 9.935 10.10 9.714 10.03 38,592 +0.07(+0.71%)
Aug 09, 2021 9.952 10.07 9.716 9.961 91,944 +0.03(+0.26%)
Aug 06, 2021 9.611 9.987 9.611 9.935 50,774 +0.36(+3.75%)
Aug 05, 2021 9.541 9.684 9.296 9.576 33,470 +0.04(+0.46%)
Aug 04, 2021 9.672 9.751 9.532 9.532 39,957 -0.25(-2.51%)
Aug 03, 2021 9.961 10.00 9.646 9.777 79,785 -0.19(-1.93%)
Aug 02, 2021 10.13 10.34 9.935 9.970 69,364 -0.03(-0.26%)
Jul 30, 2021 10.05 10.16 9.935 9.996 94,242 -0.01(-0.09%)
Jul 29, 2021 9.996 10.14 9.992 10.00 60,030 -0.04(-0.35%)
Jul 28, 2021 10.29 10.29 10.02 10.04 105,351 -0.18(-1.71%)
Jul 27, 2021 10.04 10.30 10.04 10.21 54,664 +0.12(+1.21%)
Jul 26, 2021 9.935 10.17 9.935 10.09 48,972 +0.19(+1.94%)
Jul 23, 2021 9.900 9.952 9.847 9.900 35,211 +0.01(+0.09%)
Jul 22, 2021 9.961 10.00 9.751 9.891 45,552 -0.05(-0.53%)
Jul 21, 2021 10.02 10.12 9.944 9.944 49,292 +0.06(+0.62%)
Jul 20, 2021 9.804 10.18 9.716 9.882 66,306 +0.04(+0.44%)
Jul 19, 2021 9.821 9.900 9.664 9.839 79,014 -0.18(-1.83%)
Jul 16, 2021 10.07 10.14 9.926 10.02 50,242 -0.06(-0.61%)
Jul 15, 2021 9.812 10.12 9.812 10.08 32,634 +0.15(+1.50%)
Jul 14, 2021 9.804 9.987 9.742 9.935 43,571 +0.20(+2.07%)
Jul 13, 2021 9.952 9.979 9.707 9.734 67,423 -0.19(-1.94%)
Jul 12, 2021 9.935 10.07 9.821 9.926 56,220 +0.01(+0.09%)
Jul 09, 2021 9.839 10.00 9.804 9.917 83,947 +0.23(+2.35%)
Jul 08, 2021 9.637 9.874 9.602 9.690 95,055 -0.14(-1.42%)
Jul 07, 2021 9.970 10.02 9.786 9.830 90,365 -0.22(-2.18%)
Jul 06, 2021 10.07 10.10 9.821 10.05 69,664 -0.06(-0.61%)
Jul 02, 2021 10.15 10.22 10.07 10.11 50,544 -0.10(-0.94%)
Jul 01, 2021 10.02 10.28 10.00 10.21 135,965 +0.19(+1.92%)
Jun 30, 2021 10.02 10.34 9.926 10.01 161,216 -0.03(-0.26%)
Jun 29, 2021 10.29 10.47 10.02 10.04 138,172 -0.15(-1.46%)
Jun 28, 2021 10.05 10.31 9.970 10.19 151,961 +0.12(+1.22%)
Jun 25, 2021 9.594 10.45 9.497 10.07 3,134,472 +0.52(+5.41%)
Jun 24, 2021 9.471 9.559 9.331 9.550 120,931 +0.13(+1.39%)
Jun 23, 2021 9.375 9.497 9.322 9.418 152,106 +0.02(+0.19%)
Jun 22, 2021 9.471 9.471 9.235 9.401 168,111 -0.04(-0.46%)
Jun 21, 2021 9.287 9.488 9.261 9.445 80,969 +0.19(+2.08%)
Jun 18, 2021 9.541 9.550 9.235 9.252 175,327 -0.34(-3.56%)
Jun 17, 2021 9.804 9.804 9.515 9.594 110,743 -0.23(-2.32%)
Jun 16, 2021 9.716 9.865 9.611 9.821 65,331 +0.06(+0.63%)
Jun 15, 2021 9.716 9.847 9.707 9.760 64,154 +0.08(+0.81%)
Jun 14, 2021 9.734 9.751 9.637 9.681 66,884 -0.08(-0.81%)
Jun 11, 2021 9.734 9.786 9.694 9.760 34,778 +0.09(+0.90%)
Jun 10, 2021 9.681 9.742 9.664 9.672 49,892 -0.05(-0.54%)
Jun 09, 2021 9.786 9.786 9.681 9.725 27,984 -0.06(-0.63%)
Jun 08, 2021 9.629 9.900 9.629 9.786 57,811 +0.04(+0.36%)
Jun 07, 2021 9.585 9.821 9.497 9.751 87,141 +0.14(+1.46%)
Jun 04, 2021 9.699 9.795 9.585 9.611 52,240 -0.13(-1.35%)
Jun 03, 2021 9.681 9.769 9.436 9.742 70,589 +0.18(+1.92%)
Jun 02, 2021 9.751 9.751 9.506 9.559 28,659 -0.15(-1.53%)
Jun 01, 2021 9.690 9.769 9.624 9.707 30,556 +0.04(+0.36%)
May 28, 2021 9.410 9.707 9.322 9.672 76,549 +0.29(+3.08%)
May 27, 2021 9.401 9.515 9.357 9.383 64,539 +0.04(+0.37%)
May 26, 2021 9.226 9.418 9.217 9.348 46,738 +0.07(+0.75%)
May 25, 2021 9.488 9.567 9.208 9.278 70,836 -0.23(-2.39%)
May 24, 2021 9.427 9.629 9.366 9.506 58,586 +0.08(+0.84%)
May 21, 2021 9.427 9.559 9.366 9.427 68,915 +0.09(+0.94%)
May 20, 2021 9.313 9.383 9.112 9.340 58,885 -0.01(-0.09%)
May 19, 2021 9.243 9.383 9.138 9.348 54,338 +0.02(+0.19%)
May 18, 2021 9.366 9.453 9.305 9.331 34,313 -0.08(-0.84%)
May 17, 2021 9.436 9.453 9.357 9.410 19,925 -0.01(-0.09%)
May 14, 2021 9.287 9.515 9.287 9.418 88,720 +0.13(+1.41%)
May 13, 2021 9.191 9.313 9.156 9.287 59,020 +0.17(+1.87%)
May 12, 2021 9.147 9.222 9.060 9.116 83,327 -0.04(-0.43%)
May 11, 2021 9.060 9.191 9.060 9.156 54,388 +0.00(+0.00%)
May 10, 2021 9.191 9.286 9.139 9.156 114,864 +0.02(+0.19%)
May 07, 2021 9.139 9.234 9.078 9.139 60,437 -0.09(-0.94%)
May 06, 2021 9.139 9.225 9.008 9.225 49,031 +0.11(+1.24%)
May 05, 2021 9.329 9.347 9.086 9.113 61,893 -0.20(-2.14%)
May 04, 2021 9.260 9.401 9.225 9.312 66,306 +0.01(+0.09%)
May 03, 2021 9.095 9.390 9.095 9.303 49,536 +0.27(+2.98%)
Apr 30, 2021 8.948 9.104 8.948 9.034 125,831 +0.01(+0.10%)
Apr 29, 2021 9.017 9.052 8.913 9.026 118,866 +0.00(+0.00%)
Apr 28, 2021 8.982 9.060 8.939 9.026 64,495 -0.03(-0.29%)
Apr 27, 2021 9.017 9.095 8.965 9.052 59,232 +0.03(+0.29%)
Apr 26, 2021 8.991 9.069 8.965 9.026 72,186 +0.03(+0.29%)
Apr 23, 2021 8.913 9.086 8.913 9.000 55,591 +0.13(+1.47%)
Apr 22, 2021 9.008 9.026 8.861 8.870 232,274 -0.16(-1.73%)
Apr 21, 2021 8.963 9.060 8.963 9.026 89,856 +0.13(+1.46%)
Apr 20, 2021 8.861 9.043 8.844 8.896 57,008 -0.03(-0.29%)
Apr 19, 2021 8.904 9.008 8.731 8.922 89,845 +0.02(+0.19%)
Apr 16, 2021 9.000 9.017 8.852 8.904 211,065 -0.04(-0.48%)
Apr 15, 2021 9.000 9.008 8.809 8.948 46,852 +0.02(+0.19%)
Apr 14, 2021 8.844 9.043 8.844 8.930 58,447 +0.06(+0.68%)
Apr 13, 2021 9.000 9.000 8.826 8.870 67,261 -0.10(-1.16%)
Apr 12, 2021 8.913 9.000 8.896 8.974 32,582 +0.05(+0.58%)
Apr 09, 2021 8.861 8.939 8.800 8.922 47,403 +0.01(+0.10%)
Apr 08, 2021 8.774 8.948 8.705 8.913 40,581 +0.06(+0.69%)
Apr 07, 2021 8.913 9.017 8.826 8.852 71,487 -0.12(-1.35%)
Apr 06, 2021 8.974 9.095 8.904 8.974 31,921 -0.03(-0.29%)
Apr 05, 2021 9.225 9.225 8.904 9.000 50,013 -0.12(-1.33%)
Apr 01, 2021 8.930 9.156 8.887 9.121 40,713 +0.17(+1.94%)
Mar 31, 2021 8.974 9.052 8.852 8.948 111,997 -0.07(-0.77%)
Mar 30, 2021 9.078 9.147 8.939 9.017 50,051 -0.03(-0.38%)
Mar 29, 2021 9.199 9.338 8.974 9.052 61,444 -0.24(-2.61%)
Mar 26, 2021 9.338 9.451 9.017 9.295 41,059 +0.07(+0.75%)
Mar 25, 2021 8.835 9.225 8.835 9.225 64,018 +0.36(+4.01%)
Mar 24, 2021 9.121 9.303 8.844 8.870 46,933 -0.13(-1.45%)
Mar 23, 2021 8.930 9.130 8.852 9.000 68,577 +0.03(+0.39%)
Mar 22, 2021 9.442 9.442 8.943 8.965 86,162 -0.52(-5.48%)
Mar 19, 2021 9.147 9.485 8.974 9.485 236,669 +0.33(+3.60%)
Mar 18, 2021 9.208 9.433 8.991 9.156 58,035 -0.05(-0.56%)
Mar 17, 2021 9.104 9.269 9.060 9.208 33,725 +0.18(+2.02%)
Mar 16, 2021 9.243 9.243 8.956 9.026 56,619 -0.28(-2.98%)
Mar 15, 2021 9.494 9.520 9.173 9.303 57,383 -0.22(-2.28%)
Mar 12, 2021 9.485 9.627 9.484 9.520 56,860 +0.10(+1.01%)
Mar 11, 2021 9.598 9.598 9.312 9.425 43,737 -0.09(-0.91%)
Mar 10, 2021 9.477 9.737 9.433 9.511 56,052 +0.04(+0.46%)
Mar 09, 2021 9.355 9.555 9.165 9.468 56,320 +0.16(+1.77%)
Mar 08, 2021 9.364 9.717 9.225 9.303 89,558 -0.04(-0.46%)
Mar 05, 2021 9.113 9.407 9.085 9.347 71,047 +0.38(+4.26%)
Mar 04, 2021 8.956 9.199 8.904 8.965 88,440 -0.01(-0.10%)
Mar 03, 2021 8.772 9.060 8.718 8.974 61,098 +0.35(+4.02%)
Mar 02, 2021 8.376 8.627 8.237 8.627 43,320 +0.29(+3.43%)
Mar 01, 2021 8.376 8.436 8.297 8.341 42,316 +0.15(+1.80%)
Feb 26, 2021 8.462 8.662 8.176 8.193 104,148 -0.21(-2.48%)
Feb 25, 2021 8.627 8.740 8.367 8.402 24,827 -0.23(-2.61%)
Feb 24, 2021 8.341 8.804 8.341 8.627 41,699 +0.26(+3.11%)
Feb 23, 2021 8.523 8.644 8.271 8.367 44,353 -0.07(-0.82%)
Feb 22, 2021 8.358 8.523 8.254 8.436 31,467 +0.19(+2.31%)
Feb 19, 2021 8.037 8.280 8.037 8.245 25,027 +0.21(+2.59%)
Feb 18, 2021 7.959 8.107 7.959 8.037 23,175 -0.16(-1.90%)
Feb 17, 2021 8.237 8.332 8.150 8.193 29,020 -0.10(-1.25%)
Feb 16, 2021 8.341 8.350 8.254 8.297 62,870 +0.03(+0.42%)
Feb 12, 2021 8.193 8.271 8.150 8.263 26,296 -0.01(-0.10%)
Feb 11, 2021 8.124 8.488 8.097 8.271 51,706 +0.09(+1.06%)
Feb 10, 2021 8.289 8.460 8.167 8.185 43,253 -0.15(-1.77%)
Feb 09, 2021 8.219 8.358 8.098 8.332 52,352 +0.21(+2.56%)
Feb 08, 2021 8.021 8.150 8.021 8.124 36,732 +0.11(+1.39%)
Feb 05, 2021 7.995 8.049 7.841 8.013 22,730 +0.03(+0.43%)
Feb 04, 2021 7.910 8.111 7.892 7.978 43,153 +0.17(+2.20%)
Feb 03, 2021 7.807 7.901 7.678 7.807 26,084 -0.05(-0.65%)
Feb 02, 2021 7.927 7.927 7.729 7.858 36,993 +0.34(+4.57%)
Feb 01, 2021 7.301 7.635 7.292 7.515 36,283 +0.24(+3.30%)
Jan 29, 2021 7.352 7.472 7.275 7.275 74,253 -0.06(-0.82%)
Jan 28, 2021 7.421 7.669 7.309 7.335 48,790 -0.01(-0.12%)
Jan 27, 2021 7.515 7.544 7.335 7.343 84,323 -0.21(-2.84%)
Jan 26, 2021 7.652 7.815 7.506 7.558 41,283 -0.10(-1.34%)
Jan 25, 2021 7.678 7.729 7.558 7.661 33,267 -0.12(-1.54%)
Jan 22, 2021 7.558 7.781 7.558 7.781 41,031 +0.15(+2.02%)
Jan 21, 2021 7.815 7.815 7.627 7.627 45,085 -0.20(-2.52%)
Jan 20, 2021 7.850 7.884 7.785 7.824 53,865 -0.05(-0.65%)
Jan 19, 2021 8.098 8.098 7.738 7.875 52,101 -0.29(-3.57%)
Jan 15, 2021 7.781 8.184 7.733 8.167 165,874 +0.34(+4.39%)
Jan 14, 2021 7.790 7.892 7.790 7.824 20,793 +0.05(+0.66%)
Jan 13, 2021 7.892 7.892 7.695 7.772 41,173 -0.10(-1.31%)
Jan 12, 2021 7.755 7.978 7.755 7.875 27,364 +0.09(+1.21%)
Jan 11, 2021 8.107 8.236 7.627 7.781 59,237 -0.10(-1.31%)
Jan 08, 2021 7.867 8.064 7.721 7.884 46,626 +0.09(+1.21%)
Jan 07, 2021 7.738 7.832 7.635 7.790 69,487 +0.18(+2.37%)
Jan 06, 2021 7.549 8.041 7.549 7.609 81,104 +0.18(+2.43%)
Jan 05, 2021 7.524 7.627 7.421 7.429 80,093 -0.03(-0.35%)
Jan 04, 2021 7.592 7.695 7.438 7.455 33,652 -0.08(-1.03%)
Dec 31, 2020 7.532 7.532 7.532 122,236 -0.07(-0.90%)
Dec 30, 2020 7.541 7.627 7.506 7.601 122,236 +0.07(+0.91%)
Dec 29, 2020 7.661 7.661 7.481 7.532 26,229 -0.16(-2.12%)
Dec 28, 2020 7.712 7.738 7.669 7.695 40,784 +0.19(+2.51%)
Dec 24, 2020 7.549 7.601 7.506 7.506 13,638 -0.10(-1.35%)
Dec 23, 2020 7.515 7.678 7.515 7.609 60,740 +0.10(+1.37%)
Dec 22, 2020 7.498 7.558 7.498 7.506 87,584 -0.03(-0.46%)
Dec 21, 2020 7.687 7.687 7.472 7.541 55,818 +0.03(+0.46%)
Dec 18, 2020 7.678 7.704 7.472 7.506 105,260 -0.11(-1.46%)
Dec 17, 2020 7.635 7.656 7.549 7.618 19,457 +0.03(+0.45%)
Dec 16, 2020 7.618 7.652 7.549 7.584 23,579 -0.07(-0.90%)
Dec 15, 2020 7.678 7.807 7.609 7.652 33,106 +0.03(+0.34%)
Dec 14, 2020 7.592 7.729 7.541 7.627 34,805 +0.05(+0.68%)
Dec 11, 2020 7.704 7.764 7.558 7.575 28,908 -0.12(-1.56%)
Dec 10, 2020 7.558 7.695 7.472 7.695 88,967 +0.24(+3.22%)
Dec 09, 2020 7.455 7.498 7.403 7.455 104,323 +0.10(+1.40%)
Dec 08, 2020 7.223 7.395 7.215 7.352 46,701 +0.15(+2.02%)
Dec 07, 2020 7.228 7.276 7.138 7.206 36,581 -0.05(-0.71%)
Dec 04, 2020 7.258 7.292 7.129 7.258 39,632 +0.14(+1.93%)
Dec 03, 2020 7.129 7.155 6.975 7.120 42,064 +0.01(+0.12%)
Dec 02, 2020 6.966 7.112 6.957 7.112 72,645 +0.11(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.