Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.378 5.443 5.130 5.166 26,428 -0.19(-3.54%)
Nov 29, 2012 5.188 5.378 5.181 5.356 13,555 +0.22(+4.26%)
Nov 28, 2012 5.100 5.166 5.057 5.137 21,718 +0.00(+0.00%)
Nov 27, 2012 5.108 5.151 5.043 5.137 99,157 +0.09(+1.73%)
Nov 26, 2012 5.137 5.137 5.027 5.049 26,310 -0.09(-1.84%)
Nov 23, 2012 5.035 5.166 4.962 5.144 15,246 +0.10(+2.03%)
Nov 21, 2012 4.976 5.092 4.962 5.042 12,967 +0.04(+0.73%)
Nov 20, 2012 4.976 5.078 4.954 5.005 11,203 +0.01(+0.15%)
Nov 19, 2012 5.071 5.188 4.940 4.998 33,537 -0.02(-0.44%)
Nov 16, 2012 4.918 5.027 4.830 5.020 47,324 +0.07(+1.48%)
Nov 15, 2012 5.005 5.093 4.867 4.947 67,319 -0.07(-1.45%)
Nov 14, 2012 5.173 5.173 4.984 5.020 76,905 -0.16(-3.03%)
Nov 13, 2012 5.261 5.308 5.159 5.177 13,522 -0.06(-1.18%)
Nov 12, 2012 5.334 5.334 5.217 5.239 20,351 -0.09(-1.64%)
Nov 09, 2012 5.239 5.385 5.122 5.327 13,273 +0.07(+1.39%)
Nov 08, 2012 5.407 5.407 5.217 5.254 33,600 -0.05(-0.96%)
Nov 07, 2012 5.793 5.793 5.305 5.305 39,419 -0.54(-9.24%)
Nov 06, 2012 5.830 5.903 5.735 5.845 16,299 +0.15(+2.56%)
Nov 05, 2012 5.721 5.757 5.648 5.699 13,929 -0.01(-0.13%)
Nov 02, 2012 5.903 5.903 5.706 5.706 25,351 -0.17(-2.86%)
Nov 01, 2012 5.881 5.925 5.726 5.874 38,456 +0.01(+0.25%)
Oct 31, 2012 5.728 5.910 5.728 5.859 21,215 +0.15(+2.69%)
Oct 26, 2012 5.713 5.706 5.706 5.706 7,537 -0.01(-0.13%)
Oct 25, 2012 5.706 5.721 5.655 5.713 4,581 +0.07(+1.29%)
Oct 24, 2012 5.713 5.713 5.633 5.640 13,520 -0.07(-1.28%)
Oct 23, 2012 5.648 5.925 5.560 5.713 15,289 +0.07(+1.29%)
Oct 19, 2012 5.757 5.815 5.511 5.640 34,077 -0.17(-2.89%)
Oct 18, 2012 5.998 5.998 5.808 5.808 34,206 -0.20(-3.40%)
Oct 17, 2012 6.034 6.034 5.939 6.012 28,831 +0.00(+0.00%)
Oct 16, 2012 6.056 6.056 5.881 6.012 13,716 -0.05(-0.84%)
Oct 15, 2012 5.969 6.065 5.866 6.063 24,077 +0.15(+2.47%)
Oct 12, 2012 5.881 5.939 5.881 5.918 30,030 +0.03(+0.50%)
Oct 11, 2012 6.056 6.056 5.823 5.888 22,865 -0.13(-2.18%)
Oct 10, 2012 5.961 6.078 5.939 6.020 50,238 +0.09(+1.48%)
Oct 09, 2012 5.969 6.085 5.918 5.932 22,603 -0.05(-0.85%)
Oct 08, 2012 6.282 6.297 5.910 5.983 24,101 -0.31(-4.87%)
Oct 05, 2012 6.392 6.414 6.129 6.290 32,502 -0.06(-0.92%)
Oct 04, 2012 6.290 6.363 6.275 6.348 40,540 +0.07(+1.05%)
Oct 03, 2012 6.377 6.385 6.275 6.282 20,046 -0.07(-1.03%)
Oct 02, 2012 6.406 6.457 6.290 6.348 24,682 -0.01(-0.23%)
Oct 01, 2012 6.436 6.457 6.290 6.363 68,900 -0.05(-0.80%)
Sep 28, 2012 6.465 6.494 6.414 6.414 24,040 -0.10(-1.57%)
Sep 27, 2012 6.589 6.742 6.428 6.516 59,355 -0.08(-1.22%)
Sep 26, 2012 6.530 6.676 6.523 6.596 42,500 +0.07(+1.01%)
Sep 25, 2012 6.523 6.618 6.450 6.530 65,359 +0.05(+0.79%)
Sep 24, 2012 6.509 6.654 6.115 6.479 55,813 -0.05(-0.78%)
Sep 21, 2012 6.188 6.552 6.151 6.530 143,096 +0.44(+7.18%)
Sep 20, 2012 6.108 6.181 6.093 6.093 12,795 -0.01(-0.24%)
Sep 19, 2012 6.006 6.115 5.896 6.108 41,194 +0.12(+2.07%)
Sep 18, 2012 5.940 6.028 5.678 5.984 34,215 +0.03(+0.49%)
Sep 17, 2012 6.028 6.035 5.867 5.955 35,565 -0.09(-1.45%)
Sep 14, 2012 6.122 6.151 5.940 6.042 68,107 -0.08(-1.31%)
Sep 13, 2012 5.867 6.137 5.853 6.122 56,559 +0.26(+4.35%)
Sep 12, 2012 5.823 5.867 5.670 5.867 71,325 +0.06(+1.00%)
Sep 11, 2012 5.751 5.845 5.751 5.809 19,080 +0.04(+0.76%)
Sep 10, 2012 5.860 5.860 5.758 5.765 19,395 -0.04(-0.63%)
Sep 07, 2012 5.780 5.823 5.736 5.802 26,981 +0.07(+1.14%)
Sep 06, 2012 5.758 5.823 5.670 5.736 57,209 +0.04(+0.64%)
Sep 05, 2012 5.714 5.787 5.619 5.700 52,083 +0.01(+0.13%)
Sep 04, 2012 5.605 5.758 5.525 5.692 38,430 +0.09(+1.56%)
Aug 31, 2012 5.649 5.649 5.546 5.605 8,251 +0.01(+0.26%)
Aug 30, 2012 5.583 5.641 5.576 5.590 8,625 -0.05(-0.90%)
Aug 29, 2012 5.656 5.765 5.554 5.641 26,462 +0.04(+0.78%)
Aug 27, 2012 5.590 5.641 5.503 5.598 12,921 +0.02(+0.39%)
Aug 24, 2012 5.568 5.634 5.525 5.576 13,706 -0.01(-0.26%)
Aug 23, 2012 5.765 5.765 5.590 5.590 8,977 -0.12(-2.04%)
Aug 22, 2012 5.802 5.838 5.707 5.707 10,184 -0.11(-1.88%)
Aug 21, 2012 5.831 5.940 5.787 5.816 38,084 +0.02(+0.38%)
Aug 20, 2012 5.700 5.823 5.685 5.794 26,723 +0.05(+0.95%)
Aug 17, 2012 5.656 5.772 5.583 5.740 29,073 +0.05(+0.83%)
Aug 16, 2012 5.525 5.692 5.393 5.692 22,896 +0.17(+3.03%)
Aug 15, 2012 5.423 5.532 5.423 5.525 19,857 +0.07(+1.34%)
Aug 14, 2012 5.554 5.583 5.401 5.452 12,823 -0.09(-1.58%)
Aug 13, 2012 5.466 5.568 5.444 5.539 22,930 -0.04(-0.78%)
Aug 10, 2012 5.634 5.707 5.539 5.583 7,790 -0.07(-1.29%)
Aug 09, 2012 5.678 5.707 5.605 5.656 9,608 -0.01(-0.26%)
Aug 08, 2012 5.583 5.721 5.576 5.670 27,163 +0.00(+0.00%)
Aug 07, 2012 5.685 5.703 5.510 5.670 42,748 +0.00(+0.00%)
Aug 06, 2012 5.692 5.721 5.656 5.670 18,822 +0.00(+0.00%)
Aug 03, 2012 5.408 5.714 5.408 5.670 25,073 +0.30(+5.56%)
Aug 02, 2012 5.452 5.627 5.335 5.372 31,549 -0.09(-1.60%)
Aug 01, 2012 5.729 5.809 5.393 5.459 87,907 -0.27(-4.71%)
Jul 31, 2012 5.707 5.816 5.707 5.729 31,592 -0.03(-0.51%)
Jul 30, 2012 5.823 5.823 5.729 5.758 38,410 -0.07(-1.13%)
Jul 27, 2012 5.787 5.838 5.743 5.823 60,113 +0.04(+0.76%)
Jul 26, 2012 5.904 5.904 5.736 5.780 145,165 -0.01(-0.25%)
Jul 25, 2012 5.802 5.874 5.794 5.794 12,374 +0.04(+0.76%)
Jul 24, 2012 5.780 5.904 5.707 5.751 29,710 +0.01(+0.25%)
Jul 23, 2012 5.874 5.904 5.503 5.736 66,856 -0.25(-4.14%)
Jul 20, 2012 5.991 6.057 5.984 5.984 28,985 -0.06(-0.97%)
Jul 19, 2012 6.122 6.122 6.035 6.042 11,018 -0.04(-0.60%)
Jul 18, 2012 6.006 6.122 5.991 6.079 33,402 +0.07(+1.21%)
Jul 17, 2012 5.823 6.013 5.758 6.006 33,141 +0.20(+3.39%)
Jul 16, 2012 5.831 5.831 5.787 5.809 18,371 -0.05(-0.87%)
Jul 13, 2012 5.685 5.933 5.685 5.860 40,045 +0.17(+3.08%)
Jul 12, 2012 5.583 5.714 5.569 5.685 37,400 +0.07(+1.30%)
Jul 11, 2012 5.568 5.641 5.539 5.612 33,208 +0.03(+0.52%)
Jul 10, 2012 5.532 5.590 5.481 5.583 37,016 +0.10(+1.86%)
Jul 09, 2012 5.372 5.495 5.364 5.481 16,597 +0.09(+1.62%)
Jul 06, 2012 5.364 5.452 5.364 5.393 20,846 -0.04(-0.80%)
Jul 05, 2012 5.415 5.452 5.401 5.437 9,763 +0.05(+0.95%)
Jul 03, 2012 5.539 5.554 5.328 5.386 31,665 -0.12(-2.25%)
Jul 02, 2012 5.430 5.510 5.357 5.510 53,351 +0.02(+0.40%)
Jun 29, 2012 5.423 5.488 5.297 5.488 75,016 +0.19(+3.58%)
Jun 28, 2012 5.306 5.321 5.219 5.299 24,201 -0.03(-0.55%)
Jun 27, 2012 5.299 5.361 5.284 5.328 20,713 +0.04(+0.83%)
Jun 26, 2012 5.386 5.408 5.277 5.284 65,934 -0.11(-2.03%)
Jun 25, 2012 5.386 5.430 5.350 5.393 19,444 -0.11(-1.99%)
Jun 22, 2012 5.386 5.510 5.299 5.503 224,779 +0.17(+3.28%)
Jun 21, 2012 5.321 5.357 5.291 5.328 56,514 +0.01(+0.27%)
Jun 20, 2012 5.233 5.328 5.146 5.313 34,026 +0.06(+1.11%)
Jun 19, 2012 5.109 5.288 5.051 5.255 47,089 +0.17(+3.30%)
Jun 18, 2012 5.189 5.233 5.065 5.087 48,345 -0.13(-2.51%)
Jun 15, 2012 5.248 5.335 5.204 5.219 130,400 -0.07(-1.38%)
Jun 14, 2012 5.138 5.335 5.095 5.291 44,322 +0.17(+3.41%)
Jun 13, 2012 5.204 5.262 5.073 5.117 38,129 -0.09(-1.68%)
Jun 12, 2012 5.153 5.219 5.073 5.204 33,426 +0.09(+1.71%)
Jun 11, 2012 5.342 5.342 5.117 5.117 58,684 -0.15(-2.90%)
Jun 08, 2012 5.124 5.269 5.109 5.269 24,042 +0.14(+2.70%)
Jun 07, 2012 5.364 5.379 5.117 5.131 65,181 -0.17(-3.16%)
Jun 06, 2012 5.168 5.350 5.124 5.299 48,971 +0.16(+3.12%)
Jun 05, 2012 5.160 5.204 5.095 5.138 36,374 -0.04(-0.70%)
Jun 04, 2012 5.058 5.197 5.058 5.175 95,392 +0.16(+3.19%)
Jun 01, 2012 4.833 5.066 4.767 5.015 129,916 +0.08(+1.62%)
May 31, 2012 5.109 5.189 4.884 4.935 244,261 -0.17(-3.42%)
May 30, 2012 5.037 5.233 5.037 5.109 41,982 +0.01(+0.14%)
May 29, 2012 5.080 5.146 5.069 5.102 28,743 +0.05(+1.01%)
May 25, 2012 5.160 5.175 5.015 5.051 29,561 -0.09(-1.84%)
May 24, 2012 5.022 5.168 5.015 5.146 62,910 +0.14(+2.76%)
May 23, 2012 5.007 5.095 4.935 5.007 58,783 -0.05(-1.01%)
May 22, 2012 5.277 5.284 5.000 5.058 52,509 -0.21(-4.01%)
May 21, 2012 5.226 5.284 5.219 5.269 31,420 +0.05(+0.98%)
May 18, 2012 5.109 5.291 5.044 5.219 51,054 +0.09(+1.85%)
May 17, 2012 5.233 5.233 5.029 5.124 86,201 -0.12(-2.22%)
May 16, 2012 5.262 5.299 5.153 5.240 70,534 -0.01(-0.28%)
May 15, 2012 5.211 5.299 5.095 5.255 42,599 +0.03(+0.56%)
May 14, 2012 5.219 5.299 5.211 5.226 24,215 -0.07(-1.24%)
May 11, 2012 5.182 5.299 5.160 5.291 93,919 +0.04(+0.83%)
May 10, 2012 5.175 5.262 5.138 5.248 34,104 +0.12(+2.27%)
May 09, 2012 5.088 5.168 5.044 5.131 44,793 -0.02(-0.42%)
May 08, 2012 4.949 5.168 4.949 5.153 27,810 +0.15(+3.06%)
May 07, 2012 5.073 5.168 4.978 5.000 33,957 -0.08(-1.58%)
May 04, 2012 5.022 5.095 4.949 5.080 71,530 +0.02(+0.43%)
May 03, 2012 4.964 5.073 4.964 5.058 52,752 +0.07(+1.31%)
May 02, 2012 4.906 5.029 4.906 4.993 43,530 +0.04(+0.73%)
May 01, 2012 4.840 5.058 4.840 4.957 84,220 +0.11(+2.25%)
Apr 30, 2012 4.949 4.957 4.825 4.847 49,228 -0.12(-2.35%)
Apr 27, 2012 4.957 4.993 4.891 4.964 40,758 +0.01(+0.15%)
Apr 26, 2012 4.920 4.957 4.869 4.957 80,473 +0.01(+0.29%)
Apr 25, 2012 4.986 5.007 4.913 4.942 39,881 +0.00(+0.00%)
Apr 24, 2012 4.724 4.942 4.716 4.942 79,712 +0.20(+4.30%)
Apr 23, 2012 4.651 4.745 4.600 4.738 156,677 -0.01(-0.15%)
Apr 20, 2012 4.760 4.804 4.687 4.745 104,524 +0.06(+1.24%)
Apr 19, 2012 4.724 4.738 4.629 4.687 221,681 -0.05(-1.08%)
Apr 18, 2012 4.636 4.738 4.527 4.738 163,632 +0.07(+1.40%)
Apr 17, 2012 4.556 4.760 4.556 4.673 167,745 +0.14(+3.05%)
Apr 16, 2012 4.323 4.534 4.323 4.534 152,053 +0.22(+5.06%)
Apr 13, 2012 4.367 4.382 4.294 4.316 70,307 -0.08(-1.82%)
Apr 12, 2012 4.243 4.549 4.243 4.396 255,714 +0.14(+3.25%)
Apr 11, 2012 4.192 4.258 4.178 4.258 78,592 +0.11(+2.63%)
Apr 10, 2012 4.287 4.294 4.120 4.149 135,250 -0.14(-3.23%)
Apr 09, 2012 4.374 4.396 4.200 4.287 78,504 -0.15(-3.28%)
Apr 05, 2012 4.498 4.542 4.425 4.432 33,715 -0.10(-2.24%)
Apr 04, 2012 4.730 4.730 4.498 4.534 53,789 -0.27(-5.60%)
Apr 03, 2012 4.847 4.883 4.687 4.803 71,626 -0.07(-1.49%)
Apr 02, 2012 4.781 4.876 4.752 4.876 55,111 +0.07(+1.36%)
Mar 30, 2012 4.999 4.999 4.752 4.810 120,919 -0.14(-2.79%)
Mar 29, 2012 4.956 4.992 4.912 4.948 62,884 -0.05(-1.02%)
Mar 28, 2012 5.094 5.101 4.992 4.999 39,999 -0.09(-1.71%)
Mar 27, 2012 5.108 5.108 5.065 5.086 138,229 -0.02(-0.43%)
Mar 26, 2012 5.057 5.123 5.028 5.108 237,160 +0.09(+1.74%)
Mar 23, 2012 4.854 5.043 4.854 5.021 90,409 +0.15(+2.98%)
Mar 22, 2012 4.847 4.890 4.796 4.876 37,008 -0.03(-0.59%)
Mar 21, 2012 4.927 4.941 4.839 4.905 98,704 +0.00(+0.00%)
Mar 20, 2012 4.927 4.934 4.818 4.905 48,544 -0.07(-1.46%)
Mar 19, 2012 4.767 4.977 4.752 4.977 156,558 +0.22(+4.58%)
Mar 16, 2012 4.636 4.818 4.571 4.759 148,975 +0.14(+2.99%)
Mar 15, 2012 4.389 4.636 4.331 4.621 222,254 +0.23(+5.30%)
Mar 14, 2012 4.251 4.440 4.207 4.389 51,511 +0.12(+2.90%)
Mar 13, 2012 4.120 4.265 4.033 4.265 42,434 +0.19(+4.63%)
Mar 12, 2012 3.815 4.113 3.815 4.076 62,137 +0.06(+1.45%)
Mar 09, 2012 3.917 4.018 3.880 4.018 66,097 +0.09(+2.41%)
Mar 08, 2012 3.924 4.040 3.822 3.924 106,941 +0.04(+0.93%)
Mar 07, 2012 3.895 3.975 3.858 3.887 117,799 +0.02(+0.56%)
Mar 06, 2012 3.909 3.953 3.815 3.866 119,845 -0.07(-1.66%)
Mar 05, 2012 4.004 4.011 3.931 3.931 72,253 -0.09(-2.17%)
Mar 02, 2012 4.105 4.142 4.011 4.018 83,018 -0.09(-2.12%)
Mar 01, 2012 4.105 4.200 4.105 4.105 66,397 +0.00(+0.00%)
Feb 29, 2012 4.156 4.236 4.105 4.105 79,027 -0.05(-1.22%)
Feb 28, 2012 4.229 4.273 4.149 4.156 67,337 -0.07(-1.55%)
Feb 27, 2012 4.222 4.294 4.185 4.222 51,759 -0.04(-0.85%)
Feb 24, 2012 4.396 4.396 4.258 4.258 44,395 -0.13(-2.98%)
Feb 23, 2012 4.229 4.403 4.214 4.389 62,448 +0.17(+4.14%)
Feb 22, 2012 4.323 4.374 4.214 4.214 30,291 -0.12(-2.68%)
Feb 21, 2012 4.411 4.462 4.331 4.331 18,726 -0.06(-1.32%)
Feb 17, 2012 4.360 4.425 4.287 4.389 94,339 +0.04(+0.83%)
Feb 16, 2012 4.236 4.353 4.215 4.353 30,617 +0.17(+3.99%)
Feb 15, 2012 4.222 4.258 4.185 4.185 41,770 -0.04(-0.86%)
Feb 14, 2012 4.236 4.251 4.177 4.222 32,457 -0.05(-1.19%)
Feb 13, 2012 4.280 4.323 4.185 4.273 27,959 +0.05(+1.20%)
Feb 10, 2012 4.142 4.309 4.142 4.222 39,834 +0.04(+1.04%)
Feb 09, 2012 4.164 4.193 4.084 4.178 386,857 +0.01(+0.35%)
Feb 08, 2012 4.091 4.178 4.069 4.164 45,928 +0.07(+1.78%)
Feb 07, 2012 4.047 4.105 4.004 4.091 40,316 -0.01(-0.35%)
Feb 06, 2012 4.105 4.120 4.033 4.105 30,854 -0.01(-0.35%)
Feb 03, 2012 4.098 4.120 4.069 4.120 81,789 +0.10(+2.53%)
Feb 02, 2012 4.047 4.047 4.004 4.018 64,447 -0.05(-1.25%)
Feb 01, 2012 4.011 4.084 4.004 4.069 182,642 +0.04(+1.08%)
Jan 31, 2012 4.178 4.193 4.018 4.026 50,728 -0.12(-2.81%)
Jan 30, 2012 4.084 4.200 4.084 4.142 32,508 +0.01(+0.35%)
Jan 27, 2012 3.967 4.164 3.967 4.127 81,892 +0.15(+3.84%)
Jan 26, 2012 4.033 4.033 3.967 3.975 81,638 -0.02(-0.55%)
Jan 25, 2012 4.004 4.033 3.996 3.996 59,888 -0.03(-0.72%)
Jan 24, 2012 4.004 4.026 3.996 4.026 51,717 +0.01(+0.36%)
Jan 23, 2012 4.011 4.040 3.996 4.011 14,349 +0.01(+0.18%)
Jan 20, 2012 4.004 4.033 3.975 4.004 199,821 -0.01(-0.36%)
Jan 19, 2012 3.989 4.076 3.960 4.018 38,694 +0.01(+0.18%)
Jan 18, 2012 3.996 4.022 3.953 4.011 55,941 +0.01(+0.36%)
Jan 17, 2012 4.018 4.018 3.953 3.996 43,539 +0.01(+0.18%)
Jan 13, 2012 3.982 4.033 3.967 3.989 33,129 -0.05(-1.26%)
Jan 12, 2012 4.047 4.076 3.967 4.040 27,456 +0.00(+0.00%)
Jan 11, 2012 3.989 4.040 3.938 4.040 60,866 +0.02(+0.54%)
Jan 10, 2012 4.011 4.018 3.946 4.018 38,630 +0.06(+1.47%)
Jan 09, 2012 3.953 3.960 3.931 3.960 49,721 -0.01(-0.37%)
Jan 06, 2012 3.989 3.996 3.953 3.975 54,942 -0.02(-0.55%)
Jan 05, 2012 4.011 4.033 3.946 3.996 32,204 -0.04(-1.08%)
Jan 04, 2012 4.047 4.171 4.026 4.040 32,810 +0.03(+0.72%)
Dec 30, 2011 4.011 4.040 3.982 4.011 91,323 +0.00(+0.00%)
Dec 29, 2011 4.047 4.062 3.942 4.011 56,469 +0.00(+0.00%)
Dec 28, 2011 4.156 4.207 4.004 4.011 71,275 -0.15(-3.50%)
Dec 27, 2011 4.178 4.189 4.142 4.156 31,665 -0.02(-0.52%)
Dec 23, 2011 4.193 4.207 4.098 4.178 38,034 +0.12(+3.05%)
Dec 21, 2011 4.004 4.084 3.946 4.055 40,958 +0.05(+1.27%)
Dec 20, 2011 3.902 4.055 3.902 4.004 86,062 +0.11(+2.80%)
Dec 19, 2011 4.004 4.004 3.895 3.895 124,337 -0.06(-1.47%)
Dec 16, 2011 3.996 4.047 3.902 3.953 209,933 -0.01(-0.18%)
Dec 15, 2011 3.982 3.996 3.909 3.960 46,810 +0.04(+0.93%)
Dec 14, 2011 3.851 3.960 3.851 3.924 98,744 +0.03(+0.75%)
Dec 13, 2011 3.967 4.055 3.873 3.895 68,265 -0.04(-0.92%)
Dec 12, 2011 3.982 4.047 3.917 3.931 75,544 -0.12(-3.05%)
Dec 09, 2011 3.895 4.091 3.895 4.055 75,264 +0.17(+4.49%)
Dec 08, 2011 3.946 4.026 3.880 3.880 78,786 -0.12(-2.91%)
Dec 07, 2011 4.120 4.171 3.989 3.996 79,129 -0.12(-2.99%)
Dec 06, 2011 4.127 4.214 4.011 4.120 66,317 -0.01(-0.35%)
Dec 05, 2011 4.185 4.200 4.069 4.134 65,265 +0.00(+0.00%)
Dec 02, 2011 4.163 4.163 4.047 4.134 49,461 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.