Indicators

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.410	9.707	9.322	9.672	76,549	+0.29(+3.08%)
May 27, 2021	9.401	9.515	9.357	9.383	64,539	+0.04(+0.37%)
May 26, 2021	9.226	9.418	9.217	9.348	46,738	+0.07(+0.75%)
May 25, 2021	9.488	9.567	9.208	9.278	70,836	-0.23(-2.39%)
May 24, 2021	9.427	9.629	9.366	9.506	58,586	+0.08(+0.84%)
May 21, 2021	9.427	9.559	9.366	9.427	68,915	+0.09(+0.94%)
May 20, 2021	9.313	9.383	9.112	9.340	58,885	-0.01(-0.09%)
May 19, 2021	9.243	9.383	9.138	9.348	54,338	+0.02(+0.19%)
May 18, 2021	9.366	9.453	9.305	9.331	34,313	-0.08(-0.84%)
May 17, 2021	9.436	9.453	9.357	9.410	19,925	-0.01(-0.09%)
May 14, 2021	9.287	9.515	9.287	9.418	88,720	+0.13(+1.41%)
May 13, 2021	9.191	9.313	9.156	9.287	59,020	+0.17(+1.87%)
May 12, 2021	9.147	9.222	9.060	9.116	83,327	-0.04(-0.43%)
May 11, 2021	9.060	9.191	9.060	9.156	54,388	+0.00(+0.00%)
May 10, 2021	9.191	9.286	9.139	9.156	114,864	+0.02(+0.19%)
May 07, 2021	9.139	9.234	9.078	9.139	60,437	-0.09(-0.94%)
May 06, 2021	9.139	9.225	9.008	9.225	49,031	+0.11(+1.24%)
May 05, 2021	9.329	9.347	9.086	9.113	61,893	-0.20(-2.14%)
May 04, 2021	9.260	9.401	9.225	9.312	66,306	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.