Indicators

Bankfinancial Corp (NQ: BFIN )

10.03 -0.09 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.82	11.96	11.72	11.91	43,438	+0.10(+0.81%)
Dec 28, 2018	11.68	12.20	11.68	11.81	73,694	+0.18(+1.51%)
Dec 27, 2018	11.69	12.03	11.48	11.64	57,776	-0.13(-1.08%)
Dec 26, 2018	11.35	11.84	11.31	11.76	61,493	+0.47(+4.16%)
Dec 24, 2018	11.49	12.32	11.29	11.29	34,147	-0.23(-2.00%)
Dec 21, 2018	11.68	12.00	11.49	11.53	163,081	-0.16(-1.36%)
Dec 20, 2018	11.58	11.84	11.39	11.69	33,438	+0.10(+0.89%)
Dec 19, 2018	11.84	12.25	11.41	11.58	41,411	-0.27(-2.28%)
Dec 18, 2018	12.03	12.14	11.75	11.85	36,509	-0.11(-0.93%)
Dec 17, 2018	11.96	12.33	11.96	11.96	31,341	+0.01(+0.07%)
Dec 14, 2018	12.26	12.28	11.95	11.96	43,312	-0.31(-2.53%)
Dec 13, 2018	12.18	12.54	12.12	12.27	58,856	+0.14(+1.12%)
Dec 12, 2018	12.00	12.37	11.91	12.13	61,161	+0.23(+1.94%)
Dec 11, 2018	11.96	12.03	11.33	11.90	57,625	-0.02(-0.20%)
Dec 10, 2018	11.85	11.96	11.78	11.92	43,778	+0.08(+0.67%)
Dec 07, 2018	11.68	11.91	11.68	11.84	73,694	+0.14(+1.16%)
Dec 06, 2018	11.68	11.99	11.19	11.71	65,360	-0.04(-0.34%)
Dec 04, 2018	11.96	12.01	11.69	11.75	68,295	-0.25(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.