Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.654 9.692 9.562 9.654 56,828 +0.06(+0.63%)
Sep 29, 2016 9.616 9.707 9.593 9.593 31,843 -0.03(-0.32%)
Sep 28, 2016 9.616 9.707 9.578 9.623 28,454 -0.03(-0.32%)
Sep 27, 2016 9.608 9.714 9.486 9.654 34,484 +0.14(+1.52%)
Sep 26, 2016 9.555 9.699 9.502 9.509 31,941 -0.17(-1.81%)
Sep 23, 2016 9.730 9.730 9.638 9.684 41,379 -0.03(-0.31%)
Sep 22, 2016 9.669 9.730 9.646 9.714 38,852 +0.06(+0.63%)
Sep 21, 2016 9.585 9.654 9.509 9.654 33,906 +0.08(+0.79%)
Sep 20, 2016 9.616 9.707 9.562 9.578 56,398 +0.02(+0.16%)
Sep 19, 2016 9.585 9.631 9.479 9.562 46,197 -0.02(-0.24%)
Sep 16, 2016 9.342 9.654 9.334 9.585 147,837 +0.25(+2.69%)
Sep 15, 2016 9.448 9.479 9.312 9.334 32,140 -0.02(-0.24%)
Sep 14, 2016 9.448 9.562 9.334 9.357 42,082 +0.00(+0.00%)
Sep 13, 2016 9.395 9.410 9.312 9.357 38,788 -0.12(-1.28%)
Sep 12, 2016 9.334 9.494 9.304 9.479 49,448 +0.17(+1.80%)
Sep 09, 2016 9.479 9.540 9.312 9.312 55,911 -0.18(-1.92%)
Sep 08, 2016 9.540 9.578 9.479 9.494 32,233 -0.02(-0.24%)
Sep 07, 2016 9.433 9.600 9.433 9.517 72,623 +0.03(+0.32%)
Sep 06, 2016 9.540 9.562 9.380 9.486 51,187 -0.09(-0.95%)
Sep 02, 2016 9.479 9.578 9.578 9.578 36,704 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.