Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.652 9.660 9.592 9.622 184,744 -0.03(-0.31%)
May 27, 2016 9.629 9.652 9.652 9.652 54,027 +0.04(+0.39%)
May 26, 2016 9.622 9.690 9.607 9.614 35,355 -0.04(-0.39%)
May 25, 2016 9.682 9.758 9.629 9.652 39,133 -0.05(-0.47%)
May 24, 2016 9.599 9.728 9.584 9.698 90,576 +0.16(+1.67%)
May 23, 2016 9.569 9.599 9.516 9.539 22,951 -0.01(-0.08%)
May 20, 2016 9.493 9.576 9.493 9.546 62,524 +0.10(+1.04%)
May 19, 2016 9.501 9.501 9.395 9.448 29,607 -0.06(-0.64%)
May 18, 2016 9.334 9.539 9.334 9.508 78,129 +0.12(+1.29%)
May 17, 2016 9.470 9.523 9.251 9.387 88,008 -0.12(-1.27%)
May 16, 2016 9.516 9.607 9.466 9.508 43,290 +0.02(+0.24%)
May 13, 2016 9.508 9.539 9.440 9.486 83,195 +0.00(+0.00%)
May 12, 2016 9.561 9.576 9.463 9.486 59,810 -0.03(-0.32%)
May 11, 2016 9.561 9.584 9.470 9.516 50,061 -0.02(-0.16%)
May 10, 2016 9.531 9.622 9.523 9.531 68,016 +0.05(+0.48%)
May 09, 2016 9.448 9.584 9.448 9.486 45,958 -0.02(-0.16%)
May 06, 2016 9.501 9.561 9.365 9.501 112,154 +0.02(+0.24%)
May 05, 2016 9.455 9.591 9.410 9.478 74,358 +0.10(+1.04%)
May 04, 2016 9.312 9.448 9.305 9.380 72,427 +0.00(+0.00%)
May 03, 2016 9.471 9.523 9.350 9.380 61,563 -0.21(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.