Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.927 8.942 8.897 8.912 130,077 -0.01(-0.08%)
Mar 30, 2016 8.965 8.965 8.905 8.920 160,596 -0.02(-0.25%)
Mar 29, 2016 8.905 8.957 8.897 8.942 112,114 +0.01(+0.08%)
Mar 28, 2016 8.957 9.022 8.897 8.935 22,236 +0.02(+0.17%)
Mar 24, 2016 8.980 8.920 8.920 8.920 247,083 -0.09(-1.00%)
Mar 23, 2016 9.048 9.078 8.995 9.010 182,908 -0.03(-0.33%)
Mar 22, 2016 9.055 9.084 9.018 9.040 27,478 -0.06(-0.66%)
Mar 21, 2016 9.116 9.214 9.063 9.101 44,402 +0.00(+0.00%)
Mar 18, 2016 9.154 9.282 8.973 9.101 147,144 +0.00(+0.00%)
Mar 17, 2016 9.025 9.123 9.025 9.101 31,855 +0.06(+0.67%)
Mar 16, 2016 9.033 9.116 8.995 9.040 40,334 +0.02(+0.17%)
Mar 15, 2016 8.995 9.093 8.995 9.025 37,830 +0.02(+0.17%)
Mar 14, 2016 9.033 9.055 9.010 9.010 31,363 -0.07(-0.75%)
Mar 11, 2016 9.191 9.199 9.033 9.078 55,932 -0.08(-0.91%)
Mar 10, 2016 9.131 9.214 9.025 9.161 31,764 +0.03(+0.33%)
Mar 09, 2016 9.040 9.161 9.025 9.131 30,482 +0.11(+1.17%)
Mar 08, 2016 9.199 9.229 9.025 9.025 38,395 -0.18(-1.97%)
Mar 07, 2016 9.138 9.267 9.138 9.206 62,577 +0.05(+0.58%)
Mar 04, 2016 9.078 9.221 9.025 9.154 47,493 +0.09(+1.00%)
Mar 03, 2016 9.055 9.123 9.010 9.063 50,558 +0.02(+0.17%)
Mar 02, 2016 9.048 9.063 8.957 9.048 44,822 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.