Indicators

Bankfinancial Corp (NQ: BFIN )

10.19 +0.16 (+1.60%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.096	7.133	7.030	7.133	0	+0.01(+0.21%)
Nov 27, 2013	7.067	7.118	6.928	7.118	0	+0.07(+1.04%)
Nov 26, 2013	6.884	7.067	6.774	7.045	0	+0.19(+2.78%)
Nov 25, 2013	6.818	6.906	6.737	6.854	9,287	-0.02(-0.32%)
Nov 22, 2013	6.781	6.884	6.701	6.876	0	+0.07(+1.08%)
Nov 21, 2013	6.679	6.810	6.657	6.803	27,284	+0.18(+2.65%)
Nov 20, 2013	6.605	6.730	6.554	6.627	0	+0.04(+0.56%)
Nov 19, 2013	6.620	6.627	6.510	6.591	9,935	-0.04(-0.55%)
Nov 18, 2013	6.627	6.766	6.627	6.627	0	-0.02(-0.33%)
Nov 15, 2013	6.664	6.664	6.591	6.649	0	-0.03(-0.44%)
Nov 14, 2013	6.752	6.752	6.671	6.679	0	-0.02(-0.33%)
Nov 12, 2013	6.737	6.860	6.679	6.701	0	-0.08(-1.19%)
Nov 11, 2013	6.840	6.869	6.774	6.781	0	-0.10(-1.38%)
Nov 08, 2013	6.569	6.876	6.569	6.876	0	+0.31(+4.80%)
Nov 07, 2013	6.715	6.810	6.525	6.561	24,312	-0.10(-1.54%)
Nov 06, 2013	6.664	6.759	6.591	6.664	17,688	+0.04(+0.55%)
Nov 05, 2013	6.539	6.693	6.444	6.627	0	+0.07(+1.00%)
Nov 04, 2013	6.605	6.693	6.466	6.561	40,950	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.