Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.855 6.869 6.774 6.803 0 -0.03(-0.43%)
Oct 30, 2013 6.877 6.877 6.811 6.833 25,709 -0.04(-0.53%)
Oct 29, 2013 6.877 6.906 6.774 6.869 0 +0.03(+0.43%)
Oct 28, 2013 6.708 6.855 6.708 6.840 0 +0.08(+1.19%)
Oct 25, 2013 6.767 6.832 6.628 6.759 0 +0.03(+0.43%)
Oct 24, 2013 6.672 6.781 6.588 6.730 32,657 +0.06(+0.88%)
Oct 23, 2013 6.606 6.701 6.547 6.672 0 +0.02(+0.33%)
Oct 22, 2013 6.730 6.745 6.591 6.650 27,599 -0.08(-1.20%)
Oct 21, 2013 6.694 6.745 6.657 6.730 20,776 +0.03(+0.44%)
Oct 18, 2013 6.730 6.745 6.533 6.701 49,687 -0.02(-0.33%)
Oct 17, 2013 6.715 6.730 6.664 6.723 26,648 -0.01(-0.22%)
Oct 16, 2013 6.803 6.803 6.686 6.737 13,514 -0.04(-0.54%)
Oct 15, 2013 6.759 6.840 6.591 6.774 20,309 -0.03(-0.43%)
Oct 14, 2013 6.752 6.854 6.745 6.803 39,387 +0.00(+0.00%)
Oct 11, 2013 6.774 6.854 6.686 6.803 0 -0.01(-0.21%)
Oct 10, 2013 6.767 6.862 6.694 6.818 33,850 +0.12(+1.75%)
Oct 09, 2013 6.657 6.752 6.620 6.701 35,032 +0.07(+0.99%)
Oct 08, 2013 6.694 6.730 6.606 6.635 24,526 -0.06(-0.87%)
Oct 07, 2013 6.694 6.730 6.609 6.694 0 -0.06(-0.87%)
Oct 04, 2013 6.569 6.759 6.496 6.752 0 +0.17(+2.56%)
Oct 03, 2013 6.547 6.679 6.518 6.584 0 +0.00(+0.00%)
Oct 02, 2013 6.569 6.701 6.518 6.584 48,527 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.