Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.18 10.33 10.13 10.14 60,694 -0.05(-0.52%)
Sep 29, 2021 10.13 10.42 10.09 10.19 47,483 +0.11(+1.14%)
Sep 28, 2021 10.23 10.41 10.04 10.08 36,788 -0.17(-1.64%)
Sep 27, 2021 10.16 10.38 10.16 10.24 54,955 +0.15(+1.49%)
Sep 24, 2021 9.952 10.14 9.917 10.09 55,574 +0.19(+1.96%)
Sep 23, 2021 10.01 10.05 9.899 9.899 108,569 -0.04(-0.36%)
Sep 22, 2021 10.11 10.12 9.899 9.935 111,521 +0.00(+0.00%)
Sep 21, 2021 9.873 10.08 9.776 9.935 67,055 -0.02(-0.18%)
Sep 20, 2021 10.08 10.08 9.846 9.952 53,825 -0.28(-2.76%)
Sep 17, 2021 9.899 10.26 9.851 10.23 170,868 +0.30(+3.02%)
Sep 16, 2021 9.943 10.02 9.935 9.935 26,750 -0.04(-0.35%)
Sep 15, 2021 9.935 9.996 9.935 9.970 91,863 +0.04(+0.36%)
Sep 14, 2021 10.03 10.03 9.846 9.935 42,091 -0.13(-1.32%)
Sep 13, 2021 9.917 10.08 9.899 10.07 46,308 +0.25(+2.52%)
Sep 10, 2021 9.917 10.02 9.785 9.820 29,440 -0.12(-1.24%)
Sep 09, 2021 9.864 10.05 9.864 9.943 38,373 +0.04(+0.36%)
Sep 08, 2021 10.10 10.67 9.908 9.908 40,834 -0.11(-1.15%)
Sep 07, 2021 10.19 10.19 10.02 10.02 52,224 -0.07(-0.70%)
Sep 03, 2021 10.10 10.37 9.996 10.09 39,040 -0.04(-0.44%)
Sep 02, 2021 10.28 10.31 10.10 10.14 77,988 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.