Indicators

Bankfinancial Corp (NQ: BFIN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.32	10.61	10.32	10.50	8,409	+0.23(+2.24%)
Mar 27, 2024	10.27	10.32	10.27	10.27	3,500	+0.00(+0.00%)
Mar 26, 2024	10.30	10.35	10.27	10.27	9,353	-0.03(-0.29%)
Mar 25, 2024	10.30	10.30	10.30	10.30	1,821	-0.22(-2.09%)
Mar 22, 2024	10.36	10.55	10.29	10.52	3,251	+0.07(+0.67%)
Mar 21, 2024	10.34	10.48	10.34	10.45	6,986	+0.14(+1.36%)
Mar 20, 2024	10.16	10.31	10.06	10.31	4,270	+0.20(+1.98%)
Mar 19, 2024	10.42	10.42	10.11	10.11	5,499	-0.14(-1.37%)
Mar 18, 2024	10.30	10.30	10.25	10.25	7,067	-0.05(-0.49%)
Mar 15, 2024	10.21	10.32	10.21	10.30	8,201	+0.09(+0.88%)
Mar 14, 2024	10.24	10.27	10.11	10.21	7,502	+0.01(+0.10%)
Mar 13, 2024	10.23	10.23	10.16	10.20	2,339	+0.12(+1.19%)
Mar 12, 2024	10.12	10.23	10.00	10.08	23,846	-0.01(-0.10%)
Mar 11, 2024	10.15	10.15	10.04	10.09	5,074	+0.02(+0.20%)
Mar 08, 2024	10.00	10.12	10.00	10.07	9,374	+0.05(+0.50%)
Mar 07, 2024	10.02	10.20	10.00	10.02	83,456	+0.07(+0.70%)
Mar 06, 2024	10.00	10.00	9.950	9.950	9,419	+0.04(+0.40%)
Mar 05, 2024	9.770	9.910	9.770	9.910	4,443	+0.11(+1.12%)
Mar 04, 2024	9.960	9.960	9.800	9.800	19,145	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.