Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.316 7.440 7.301 7.316 68,633 +0.01(+0.20%)
Mar 28, 2014 7.257 7.426 7.250 7.301 39,379 +0.03(+0.40%)
Mar 27, 2014 7.221 7.287 7.221 7.272 25,041 +0.00(+0.00%)
Mar 26, 2014 7.396 7.404 7.272 7.272 37,533 -0.06(-0.80%)
Mar 25, 2014 7.294 7.367 7.257 7.330 15,678 +0.09(+1.21%)
Mar 24, 2014 7.294 7.344 7.213 7.243 20,608 -0.01(-0.20%)
Mar 21, 2014 7.330 7.367 7.250 7.257 152,738 -0.01(-0.20%)
Mar 20, 2014 7.272 7.360 7.243 7.272 10,474 +0.01(+0.20%)
Mar 19, 2014 7.374 7.374 7.235 7.257 23,188 -0.15(-2.08%)
Mar 18, 2014 7.374 7.411 7.345 7.411 33,323 +0.06(+0.80%)
Mar 17, 2014 7.294 7.404 7.258 7.352 22,199 +0.10(+1.42%)
Mar 14, 2014 7.199 7.257 7.199 7.250 17,057 +0.02(+0.30%)
Mar 13, 2014 7.345 7.345 7.191 7.228 16,245 -0.10(-1.30%)
Mar 12, 2014 7.191 7.345 7.191 7.323 22,785 +0.12(+1.63%)
Mar 11, 2014 7.404 7.404 7.177 7.206 42,597 -0.21(-2.87%)
Mar 10, 2014 7.389 7.477 7.338 7.418 26,316 -0.02(-0.30%)
Mar 07, 2014 7.411 7.499 7.345 7.440 29,523 +0.10(+1.40%)
Mar 06, 2014 7.360 7.470 7.323 7.338 9,828 -0.03(-0.40%)
Mar 05, 2014 7.433 7.433 7.223 7.367 23,703 -0.11(-1.47%)
Mar 04, 2014 7.191 7.521 7.191 7.477 105,803 +0.29(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.