Indicators

Bankfinancial Corp (NQ: BFIN )

10.02 +0.02 (+0.20%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.811	10.09	9.811	9.890	7,073	+0.04(+0.40%)
Feb 28, 2024	9.989	10.16	9.752	9.851	14,027	-0.12(-1.19%)
Feb 27, 2024	10.19	10.19	9.910	9.969	9,041	-0.09(-0.89%)
Feb 26, 2024	10.49	10.49	10.06	10.06	2,051	+0.02(+0.25%)
Feb 23, 2024	10.05	10.34	9.920	10.03	14,527	+0.05(+0.55%)
Feb 22, 2024	10.33	10.33	9.553	9.979	20,900	-0.04(-0.40%)
Feb 21, 2024	10.17	10.38	10.02	10.02	7,260	-0.09(-0.88%)
Feb 20, 2024	10.15	10.31	10.10	10.11	6,881	-0.05(-0.49%)
Feb 16, 2024	10.01	10.21	10.01	10.16	3,258	+0.04(+0.39%)
Feb 15, 2024	10.11	10.19	9.961	10.12	9,641	+0.28(+2.82%)
Feb 14, 2024	10.06	10.06	9.662	9.841	30,238	-0.22(-2.17%)
Feb 13, 2024	10.23	10.23	10.06	10.06	9,165	-0.05(-0.49%)
Feb 12, 2024	10.19	10.38	10.11	10.11	11,997	-0.11(-1.07%)
Feb 09, 2024	10.29	10.29	10.17	10.22	7,933	-0.10(-0.96%)
Feb 08, 2024	10.13	10.38	10.13	10.32	16,104	+0.22(+2.16%)
Feb 07, 2024	10.15	10.16	9.873	10.10	18,328	+0.01(+0.10%)
Feb 06, 2024	10.03	10.29	10.03	10.09	9,446	+0.12(+1.18%)
Feb 05, 2024	10.16	10.20	9.863	9.971	37,139	-0.25(-2.49%)
Feb 02, 2024	10.10	10.47	10.10	10.23	15,019	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.