Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.217	5.465	5.188	5.465	30,358	+0.26(+5.05%)
Dec 28, 2012	5.195	5.239	5.079	5.203	24,975	-0.03(-0.56%)
Dec 27, 2012	5.203	5.254	5.130	5.232	39,500	+0.04(+0.70%)
Dec 26, 2012	5.334	5.334	5.144	5.195	26,027	-0.09(-1.79%)
Dec 24, 2012	5.246	5.290	5.232	5.290	5,632	-0.07(-1.36%)
Dec 21, 2012	5.407	5.407	5.203	5.363	219,002	+0.05(+0.96%)
Dec 20, 2012	5.363	5.363	5.195	5.312	45,335	-0.03(-0.55%)
Dec 19, 2012	5.400	5.400	5.261	5.341	18,876	-0.06(-1.08%)
Dec 18, 2012	5.378	5.451	5.312	5.400	68,117	+0.01(+0.27%)
Dec 17, 2012	5.254	5.407	5.152	5.385	39,466	+0.17(+3.22%)
Dec 14, 2012	5.093	5.217	5.086	5.217	26,512	+0.10(+2.00%)
Dec 13, 2012	5.137	5.152	5.101	5.115	149,367	-0.03(-0.57%)
Dec 12, 2012	5.152	5.173	5.108	5.144	29,589	-0.01(-0.14%)
Dec 11, 2012	5.108	5.166	5.079	5.152	69,930	+0.04(+0.86%)
Dec 10, 2012	5.261	5.261	5.079	5.108	45,967	-0.13(-2.51%)
Dec 07, 2012	5.210	5.283	5.152	5.239	18,269	+0.07(+1.27%)
Dec 06, 2012	5.173	5.173	5.093	5.173	5,976	+0.00(+0.00%)
Dec 05, 2012	5.203	5.276	5.064	5.173	12,177	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.