Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.794 4.881 4.787 4.816 86,367 -0.04(-0.75%)
Sep 29, 2011 4.874 4.874 4.787 4.852 33,389 +0.07(+1.36%)
Sep 28, 2011 4.903 4.903 4.780 4.787 87,237 -0.10(-2.08%)
Sep 27, 2011 4.925 4.925 4.845 4.889 92,762 +0.06(+1.20%)
Sep 26, 2011 4.780 4.838 4.722 4.831 46,423 +0.07(+1.37%)
Sep 23, 2011 4.852 4.932 4.722 4.765 56,740 -0.08(-1.65%)
Sep 22, 2011 4.809 4.889 4.794 4.845 106,193 -0.06(-1.18%)
Sep 21, 2011 5.106 5.208 4.889 4.903 59,583 -0.18(-3.57%)
Sep 20, 2011 5.215 5.302 5.084 5.084 42,176 -0.16(-3.04%)
Sep 19, 2011 5.266 5.302 5.128 5.244 25,744 -0.11(-2.03%)
Sep 16, 2011 5.259 5.353 5.164 5.353 100,053 +0.12(+2.36%)
Sep 15, 2011 5.251 5.251 5.113 5.230 46,037 +0.00(+0.00%)
Sep 14, 2011 5.230 5.273 5.099 5.230 61,342 +0.07(+1.41%)
Sep 13, 2011 5.171 5.193 5.128 5.157 29,359 -0.01(-0.28%)
Sep 12, 2011 5.070 5.222 5.070 5.171 39,359 +0.04(+0.71%)
Sep 09, 2011 5.150 5.179 5.048 5.135 69,499 -0.06(-1.12%)
Sep 08, 2011 5.375 5.375 5.128 5.193 59,979 -0.18(-3.37%)
Sep 07, 2011 5.264 5.425 5.264 5.375 57,352 +0.16(+3.06%)
Sep 06, 2011 5.157 5.345 5.157 5.215 54,288 -0.04(-0.69%)
Sep 02, 2011 5.288 5.454 5.208 5.251 88,911 -0.12(-2.29%)
Sep 01, 2011 5.585 5.665 5.367 5.375 91,802 -0.23(-4.14%)
Aug 31, 2011 5.672 5.679 5.527 5.607 64,587 -0.06(-1.02%)
Aug 30, 2011 5.795 5.795 5.483 5.665 30,062 -0.16(-2.74%)
Aug 29, 2011 5.708 5.875 5.701 5.824 64,235 +0.17(+2.95%)
Aug 26, 2011 5.541 5.679 5.379 5.657 23,442 +0.08(+1.43%)
Aug 25, 2011 6.020 6.020 5.527 5.578 46,399 -0.38(-6.33%)
Aug 24, 2011 5.614 5.984 5.614 5.955 38,858 +0.29(+5.12%)
Aug 23, 2011 5.208 5.672 5.208 5.665 64,810 +0.49(+9.54%)
Aug 22, 2011 5.251 5.259 5.121 5.171 58,406 +0.04(+0.85%)
Aug 19, 2011 5.128 5.346 5.128 5.128 87,410 -0.06(-1.12%)
Aug 18, 2011 5.266 5.302 5.186 5.186 109,777 -0.17(-3.25%)
Aug 17, 2011 5.367 5.411 5.295 5.360 93,313 +0.00(+0.00%)
Aug 16, 2011 5.396 5.411 5.280 5.360 55,457 -0.09(-1.60%)
Aug 15, 2011 5.375 5.469 5.375 5.447 50,889 +0.07(+1.35%)
Aug 12, 2011 5.534 5.534 5.346 5.375 48,576 -0.15(-2.63%)
Aug 11, 2011 5.483 5.882 5.404 5.520 129,649 -0.04(-0.65%)
Aug 10, 2011 6.035 6.085 5.512 5.556 74,002 -0.67(-10.72%)
Aug 09, 2011 5.745 6.252 5.469 6.223 82,740 +0.65(+11.57%)
Aug 08, 2011 5.701 5.890 5.549 5.578 114,166 -0.22(-3.87%)
Aug 05, 2011 5.781 5.954 5.752 5.803 51,155 +0.04(+0.75%)
Aug 04, 2011 5.925 6.033 5.759 5.759 75,151 -0.13(-2.20%)
Aug 03, 2011 5.824 6.003 5.824 5.889 95,615 +0.06(+1.11%)
Aug 02, 2011 5.846 5.982 5.759 5.824 40,233 -0.07(-1.22%)
Aug 01, 2011 5.910 5.997 5.767 5.896 70,142 +0.04(+0.61%)
Jul 29, 2011 5.788 5.903 5.788 5.860 34,014 +0.01(+0.12%)
Jul 28, 2011 5.810 5.867 5.759 5.853 35,103 +0.06(+1.12%)
Jul 27, 2011 5.860 6.076 5.759 5.788 97,044 -0.15(-2.54%)
Jul 26, 2011 5.982 5.989 5.910 5.939 11,291 -0.05(-0.84%)
Jul 25, 2011 5.961 6.061 5.939 5.989 19,570 -0.06(-1.07%)
Jul 22, 2011 6.112 6.112 6.040 6.054 7,359 -0.05(-0.82%)
Jul 21, 2011 6.033 6.105 5.975 6.105 25,277 +0.12(+2.04%)
Jul 20, 2011 6.133 6.148 5.982 5.982 9,366 -0.14(-2.23%)
Jul 19, 2011 5.975 6.162 5.975 6.119 44,282 +0.19(+3.15%)
Jul 18, 2011 5.982 6.011 5.911 5.932 16,753 -0.06(-0.96%)
Jul 15, 2011 5.932 6.011 5.932 5.989 40,294 +0.06(+1.09%)
Jul 14, 2011 6.018 6.018 5.925 5.925 20,500 -0.09(-1.55%)
Jul 13, 2011 5.867 6.018 5.860 6.018 53,856 +0.18(+3.08%)
Jul 12, 2011 5.838 6.011 5.810 5.838 73,117 +0.00(+0.00%)
Jul 11, 2011 5.874 5.939 5.831 5.838 23,480 -0.09(-1.46%)
Jul 08, 2011 5.932 6.004 5.918 5.925 18,189 -0.08(-1.32%)
Jul 07, 2011 6.119 6.119 5.975 6.004 76,413 -0.08(-1.30%)
Jul 06, 2011 5.997 6.133 5.975 6.083 98,985 +0.05(+0.83%)
Jul 05, 2011 6.054 6.061 5.961 6.033 40,842 -0.03(-0.47%)
Jul 01, 2011 6.097 6.148 6.033 6.061 46,675 -0.03(-0.47%)
Jun 30, 2011 6.112 6.133 6.061 6.090 26,331 +0.02(+0.36%)
Jun 29, 2011 6.169 6.169 5.946 6.069 17,676 -0.07(-1.17%)
Jun 28, 2011 6.047 6.140 5.910 6.140 49,165 +0.09(+1.55%)
Jun 27, 2011 5.903 6.047 5.860 6.047 62,333 +0.20(+3.44%)
Jun 24, 2011 6.025 6.126 5.838 5.846 258,530 -0.16(-2.63%)
Jun 23, 2011 5.989 6.105 5.925 6.004 20,575 -0.05(-0.83%)
Jun 22, 2011 6.234 6.234 6.025 6.054 28,442 -0.21(-3.33%)
Jun 21, 2011 6.155 6.291 6.083 6.263 44,030 +0.16(+2.59%)
Jun 20, 2011 6.025 6.119 6.011 6.105 24,504 +0.17(+2.78%)
Jun 17, 2011 6.054 6.097 5.903 5.939 85,535 -0.07(-1.20%)
Jun 16, 2011 6.011 6.133 6.004 6.011 33,003 +0.09(+1.46%)
Jun 15, 2011 5.903 6.011 5.867 5.925 27,227 -0.05(-0.84%)
Jun 14, 2011 5.896 5.989 5.896 5.975 20,525 +0.11(+1.84%)
Jun 13, 2011 5.910 5.961 5.824 5.867 54,116 -0.01(-0.24%)
Jun 10, 2011 5.925 6.018 5.860 5.882 54,177 -0.07(-1.15%)
Jun 09, 2011 5.982 6.025 5.903 5.950 26,281 +0.00(+0.06%)
Jun 08, 2011 5.889 6.061 5.889 5.946 27,085 +0.04(+0.73%)
Jun 07, 2011 6.011 6.011 5.867 5.903 45,009 -0.04(-0.73%)
Jun 06, 2011 6.025 6.054 5.903 5.946 49,134 -0.03(-0.48%)
Jun 03, 2011 5.946 6.094 5.946 5.975 63,260 +0.11(+1.84%)
May 24, 2011 5.968 5.997 5.838 5.867 50,610 -0.07(-1.21%)
May 23, 2011 6.004 6.047 5.918 5.939 39,475 -0.14(-2.36%)
May 20, 2011 6.112 6.184 6.047 6.083 46,485 -0.04(-0.59%)
May 19, 2011 6.263 6.263 6.119 6.119 25,538 -0.09(-1.50%)
May 18, 2011 6.263 6.277 6.148 6.212 24,766 -0.05(-0.80%)
May 17, 2011 6.033 6.335 6.033 6.263 28,417 +0.19(+3.08%)
May 16, 2011 6.140 6.198 6.076 6.076 53,003 -0.07(-1.17%)
May 13, 2011 6.435 6.435 6.126 6.148 24,830 -0.27(-4.26%)
May 12, 2011 6.169 6.450 6.126 6.421 11,827 +0.21(+3.36%)
May 11, 2011 6.414 6.414 6.212 6.212 18,508 -0.24(-3.79%)
May 10, 2011 6.335 6.471 6.299 6.457 21,196 +0.17(+2.75%)
May 09, 2011 6.155 6.320 6.155 6.284 30,409 +0.15(+2.46%)
May 06, 2011 6.226 6.255 6.083 6.133 27,540 -0.05(-0.81%)
May 05, 2011 6.233 6.361 6.098 6.183 15,935 -0.06(-1.03%)
May 04, 2011 6.426 6.447 6.219 6.247 28,541 -0.18(-2.77%)
May 03, 2011 6.526 6.561 6.426 6.426 18,580 -0.14(-2.07%)
May 02, 2011 6.597 6.597 6.547 6.561 67,075 +0.04(+0.66%)
Apr 29, 2011 6.568 6.568 6.447 6.518 40,249 -0.05(-0.76%)
Apr 28, 2011 6.575 6.597 6.547 6.568 15,447 -0.04(-0.65%)
Apr 27, 2011 6.604 6.668 6.597 6.611 28,684 -0.01(-0.11%)
Apr 26, 2011 6.540 6.618 6.540 6.618 16,251 +0.09(+1.31%)
Apr 25, 2011 6.561 6.561 6.483 6.533 25,559 -0.01(-0.11%)
Apr 21, 2011 6.583 6.583 6.497 6.540 25,092 +0.00(+0.00%)
Apr 20, 2011 6.526 6.554 6.511 6.540 63,942 +0.06(+0.99%)
Apr 19, 2011 6.568 6.568 6.440 6.476 39,415 -0.06(-0.98%)
Apr 18, 2011 6.526 6.554 6.518 6.540 29,445 -0.07(-1.08%)
Apr 15, 2011 6.490 6.611 6.490 6.611 47,026 +0.09(+1.31%)
Apr 14, 2011 6.347 6.526 6.347 6.526 17,511 +0.12(+1.89%)
Apr 13, 2011 6.454 6.476 6.404 6.404 30,037 -0.01(-0.22%)
Apr 12, 2011 6.426 6.440 6.397 6.419 23,492 +0.04(+0.56%)
Apr 11, 2011 6.690 6.690 6.369 6.383 28,997 -0.30(-4.48%)
Apr 08, 2011 6.718 6.718 6.575 6.682 33,386 +0.01(+0.21%)
Apr 07, 2011 6.804 6.804 6.668 6.668 19,141 -0.14(-2.09%)
Apr 06, 2011 6.704 6.811 6.675 6.811 20,436 +0.11(+1.70%)
Apr 05, 2011 6.633 6.739 6.633 6.697 22,266 +0.02(+0.32%)
Apr 04, 2011 6.704 6.732 6.633 6.675 24,138 -0.03(-0.43%)
Apr 01, 2011 6.618 6.704 6.597 6.704 32,889 +0.15(+2.28%)
Mar 31, 2011 6.604 6.611 6.526 6.554 57,988 -0.09(-1.29%)
Mar 30, 2011 6.533 6.647 6.419 6.640 38,906 +0.10(+1.53%)
Mar 29, 2011 6.383 6.540 6.347 6.540 22,503 +0.14(+2.12%)
Mar 28, 2011 6.340 6.454 6.340 6.404 27,021 -0.04(-0.55%)
Mar 25, 2011 6.397 6.468 6.354 6.440 31,251 +0.06(+1.01%)
Mar 24, 2011 6.490 6.490 6.219 6.376 39,527 -0.10(-1.54%)
Mar 23, 2011 6.426 6.511 6.347 6.476 35,862 +0.02(+0.33%)
Mar 22, 2011 6.483 6.483 6.390 6.454 18,611 -0.03(-0.44%)
Mar 21, 2011 6.447 6.526 6.440 6.483 42,141 -0.01(-0.11%)
Mar 18, 2011 6.226 6.490 6.219 6.490 97,843 +0.29(+4.60%)
Mar 17, 2011 6.169 6.233 6.098 6.205 30,935 +0.09(+1.52%)
Mar 16, 2011 6.155 6.155 6.090 6.112 52,172 -0.05(-0.81%)
Mar 15, 2011 6.005 6.190 6.005 6.162 28,799 +0.02(+0.35%)
Mar 14, 2011 6.133 6.169 6.098 6.140 32,083 -0.04(-0.58%)
Mar 11, 2011 6.033 6.176 6.033 6.176 50,170 +0.17(+2.85%)
Mar 10, 2011 6.197 6.240 6.005 6.005 59,667 -0.27(-4.32%)
Mar 09, 2011 6.197 6.297 6.162 6.276 82,925 +0.09(+1.50%)
Mar 08, 2011 6.155 6.240 6.148 6.183 27,484 +0.05(+0.81%)
Mar 07, 2011 6.255 6.255 6.119 6.133 29,053 -0.09(-1.49%)
Mar 04, 2011 6.240 6.276 6.176 6.226 34,126 +0.03(+0.46%)
Mar 03, 2011 6.162 6.197 6.140 6.197 27,344 +0.10(+1.64%)
Mar 02, 2011 6.126 6.133 6.069 6.098 24,789 -0.04(-0.70%)
Mar 01, 2011 6.126 6.219 6.119 6.140 33,492 -0.10(-1.60%)
Feb 28, 2011 6.190 6.262 6.126 6.240 87,981 +0.06(+0.92%)
Feb 25, 2011 6.140 6.205 6.105 6.183 40,754 +0.05(+0.81%)
Feb 24, 2011 6.133 6.162 6.062 6.133 42,644 -0.01(-0.23%)
Feb 23, 2011 6.212 6.276 6.148 6.148 24,520 -0.04(-0.58%)
Feb 22, 2011 6.361 6.383 6.183 6.183 56,369 -0.23(-3.56%)
Feb 18, 2011 6.461 6.461 6.383 6.411 46,467 -0.01(-0.11%)
Feb 17, 2011 6.490 6.540 6.419 6.419 79,907 -0.06(-0.99%)
Feb 16, 2011 6.504 6.511 6.440 6.483 107,724 +0.01(+0.11%)
Feb 15, 2011 6.526 6.547 6.447 6.476 31,934 -0.06(-0.87%)
Feb 14, 2011 6.647 6.682 6.518 6.533 115,066 -0.14(-2.03%)
Feb 11, 2011 6.697 6.718 6.654 6.668 41,824 -0.09(-1.27%)
Feb 10, 2011 6.711 6.768 6.647 6.754 34,692 +0.04(+0.53%)
Feb 09, 2011 6.682 6.754 6.590 6.718 47,468 -0.01(-0.21%)
Feb 08, 2011 6.668 6.754 6.633 6.732 54,174 +0.06(+0.85%)
Feb 07, 2011 6.561 6.718 6.561 6.675 25,191 +0.12(+1.85%)
Feb 04, 2011 6.561 6.582 6.512 6.554 42,004 -0.04(-0.54%)
Feb 03, 2011 6.568 6.589 6.496 6.589 26,095 +0.01(+0.11%)
Feb 02, 2011 6.575 6.611 6.551 6.582 27,911 -0.04(-0.53%)
Feb 01, 2011 6.462 6.660 6.455 6.618 34,753 +0.16(+2.52%)
Jan 31, 2011 6.469 6.469 6.377 6.455 32,447 +0.02(+0.33%)
Jan 28, 2011 6.604 6.604 6.412 6.434 68,004 -0.20(-2.99%)
Jan 27, 2011 6.660 6.660 6.554 6.632 23,122 -0.03(-0.43%)
Jan 26, 2011 6.646 6.685 6.625 6.660 23,844 +0.01(+0.21%)
Jan 25, 2011 6.519 6.660 6.497 6.646 20,907 +0.07(+1.08%)
Jan 24, 2011 6.483 6.575 6.483 6.575 11,514 +0.08(+1.31%)
Jan 21, 2011 6.589 6.611 6.490 6.490 53,539 -0.06(-0.97%)
Jan 20, 2011 6.462 6.589 6.462 6.554 37,712 +0.07(+1.09%)
Jan 19, 2011 6.773 6.773 6.455 6.483 61,575 -0.31(-4.58%)
Jan 18, 2011 6.738 6.795 6.639 6.795 26,455 +0.01(+0.10%)
Jan 14, 2011 6.752 6.795 6.689 6.788 43,144 +0.01(+0.10%)
Jan 13, 2011 6.738 6.830 6.681 6.781 36,981 -0.05(-0.73%)
Jan 12, 2011 6.809 6.830 6.752 6.830 37,873 +0.05(+0.73%)
Jan 11, 2011 6.766 6.788 6.696 6.781 25,512 +0.04(+0.52%)
Jan 10, 2011 6.724 6.788 6.674 6.745 60,751 -0.04(-0.52%)
Jan 07, 2011 6.936 6.936 6.731 6.781 25,996 -0.13(-1.84%)
Jan 06, 2011 7.071 7.071 6.880 6.908 24,025 -0.18(-2.59%)
Jan 05, 2011 6.979 7.113 6.894 7.092 32,002 +0.11(+1.62%)
Jan 04, 2011 7.134 7.141 6.915 6.979 44,051 -0.11(-1.60%)
Jan 03, 2011 6.922 7.152 6.858 7.092 86,734 +0.19(+2.77%)
Dec 31, 2010 6.830 6.943 6.802 6.901 41,090 +0.04(+0.52%)
Dec 30, 2010 6.936 6.943 6.865 6.865 19,458 -0.06(-0.82%)
Dec 29, 2010 6.986 6.986 6.908 6.922 18,655 -0.04(-0.51%)
Dec 28, 2010 6.993 6.993 6.908 6.957 16,296 -0.03(-0.41%)
Dec 27, 2010 6.880 6.986 6.752 6.986 21,775 +0.07(+1.02%)
Dec 23, 2010 6.851 6.922 6.837 6.915 28,352 +0.06(+0.83%)
Dec 22, 2010 6.802 6.901 6.795 6.858 37,065 +0.09(+1.36%)
Dec 21, 2010 6.795 6.816 6.724 6.766 84,796 +0.00(+0.00%)
Dec 20, 2010 6.830 6.851 6.745 6.766 44,543 -0.06(-0.83%)
Dec 17, 2010 6.837 6.858 6.759 6.823 122,598 -0.01(-0.21%)
Dec 16, 2010 6.752 6.837 6.689 6.837 54,559 +0.08(+1.26%)
Dec 15, 2010 6.788 6.795 6.724 6.752 82,654 -0.02(-0.31%)
Dec 14, 2010 6.752 6.816 6.717 6.773 92,647 +0.07(+1.06%)
Dec 13, 2010 6.802 6.802 6.696 6.703 80,253 -0.08(-1.25%)
Dec 10, 2010 6.766 6.788 6.717 6.788 70,763 +0.01(+0.21%)
Dec 09, 2010 6.809 6.809 6.696 6.773 87,156 +0.03(+0.42%)
Dec 08, 2010 6.788 6.837 6.710 6.745 106,914 -0.05(-0.68%)
Dec 07, 2010 6.759 6.837 6.724 6.791 57,431 +0.10(+1.53%)
Dec 06, 2010 6.646 6.766 6.597 6.689 73,860 +0.01(+0.11%)
Dec 03, 2010 6.653 6.689 6.547 6.681 60,189 +0.03(+0.43%)
Dec 02, 2010 6.681 6.717 6.625 6.653 32,049 +0.00(+0.00%)
Dec 01, 2010 6.717 6.717 6.625 6.653 39,745 +0.05(+0.75%)
Nov 30, 2010 6.639 6.681 6.533 6.604 65,759 -0.11(-1.58%)
Nov 29, 2010 6.689 6.745 6.653 6.710 16,763 -0.01(-0.11%)
Nov 26, 2010 6.653 6.752 6.653 6.717 5,517 +0.00(+0.00%)
Nov 24, 2010 6.717 6.717 6.717 6.717 82,251 +0.07(+1.06%)
Nov 23, 2010 6.589 6.667 6.582 6.646 25,335 -0.02(-0.32%)
Nov 22, 2010 6.589 6.681 6.568 6.667 19,482 +0.03(+0.43%)
Nov 19, 2010 6.689 6.689 6.625 6.639 38,155 -0.04(-0.53%)
Nov 18, 2010 6.639 6.717 6.505 6.674 39,273 +0.11(+1.73%)
Nov 17, 2010 6.589 6.717 6.469 6.561 22,417 +0.01(+0.22%)
Nov 16, 2010 6.568 6.618 6.490 6.547 54,107 -0.08(-1.28%)
Nov 15, 2010 6.674 6.717 6.547 6.632 25,075 +0.01(+0.11%)
Nov 12, 2010 6.653 6.703 6.611 6.625 28,390 -0.08(-1.16%)
Nov 11, 2010 6.752 6.823 6.654 6.703 37,042 -0.13(-1.87%)
Nov 10, 2010 6.759 6.865 6.759 6.830 38,829 +0.09(+1.37%)
Nov 09, 2010 6.738 6.858 6.724 6.738 46,117 +0.00(+0.00%)
Nov 08, 2010 6.915 6.936 6.696 6.738 58,990 -0.18(-2.66%)
Nov 05, 2010 6.866 6.929 6.824 6.922 38,151 +0.08(+1.13%)
Nov 04, 2010 6.711 6.845 6.544 6.845 161,161 +0.25(+3.73%)
Nov 03, 2010 6.606 6.627 6.536 6.599 31,997 -0.01(-0.11%)
Nov 02, 2010 6.648 6.690 6.557 6.606 67,282 +0.04(+0.64%)
Nov 01, 2010 6.430 6.641 6.388 6.564 53,596 +0.13(+2.08%)
Oct 29, 2010 6.430 6.500 6.430 6.430 107,564 -0.01(-0.22%)
Oct 28, 2010 6.613 6.613 6.444 6.444 43,896 -0.10(-1.50%)
Oct 27, 2010 6.514 6.606 6.500 6.543 22,185 -0.06(-0.96%)
Oct 25, 2010 6.725 6.767 6.585 6.606 31,446 -0.11(-1.57%)
Oct 22, 2010 6.669 6.782 6.648 6.711 27,351 +0.08(+1.17%)
Oct 21, 2010 6.852 6.852 6.578 6.634 32,630 -0.17(-2.48%)
Oct 20, 2010 6.775 6.852 6.708 6.803 31,093 +0.08(+1.15%)
Oct 19, 2010 6.845 6.957 6.655 6.725 39,740 -0.23(-3.33%)
Oct 18, 2010 6.789 6.957 6.746 6.957 46,276 +0.20(+3.02%)
Oct 15, 2010 6.838 6.838 6.718 6.753 72,091 -0.01(-0.10%)
Oct 14, 2010 6.796 6.817 6.662 6.760 40,657 -0.04(-0.52%)
Oct 13, 2010 6.697 6.810 6.641 6.796 42,384 +0.11(+1.58%)
Oct 12, 2010 6.718 6.718 6.655 6.690 14,339 -0.06(-0.94%)
Oct 11, 2010 6.746 6.775 6.676 6.753 12,038 +0.01(+0.10%)
Oct 08, 2010 6.662 6.775 6.606 6.746 42,988 +0.06(+0.95%)
Oct 07, 2010 6.782 6.782 6.585 6.683 28,412 -0.06(-0.83%)
Oct 06, 2010 6.676 6.782 6.676 6.739 45,888 +0.03(+0.42%)
Oct 05, 2010 6.557 6.732 6.465 6.711 53,930 +0.23(+3.58%)
Oct 04, 2010 6.514 6.557 6.430 6.479 25,627 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.