Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.12	12.12	11.99	12.01	54,232	-0.08(-0.62%)
Sep 28, 2006	12.14	12.14	12.00	12.09	65,689	-0.01(-0.06%)
Sep 27, 2006	12.02	12.12	11.97	12.10	38,628	+0.02(+0.17%)
Sep 26, 2006	12.16	12.16	12.03	12.08	61,470	-0.06(-0.51%)
Sep 25, 2006	12.08	12.16	12.05	12.14	267,761	+0.05(+0.46%)
Sep 22, 2006	12.09	12.12	12.05	12.08	117,923	-0.05(-0.45%)
Sep 21, 2006	12.16	12.19	12.09	12.14	113,995	+0.03(+0.23%)
Sep 20, 2006	12.14	12.14	12.03	12.11	125,658	+0.02(+0.17%)
Sep 19, 2006	12.23	12.23	12.00	12.09	47,489	-0.10(-0.79%)
Sep 18, 2006	12.25	12.29	12.16	12.19	621,318	-0.10(-0.84%)
Sep 15, 2006	12.36	12.44	12.27	12.29	234,335	-0.03(-0.22%)
Sep 14, 2006	12.20	12.32	12.16	12.32	84,254	+0.02(+0.17%)
Sep 13, 2006	12.31	12.31	12.16	12.29	37,695	+0.01(+0.11%)
Sep 12, 2006	12.02	12.28	12.00	12.28	43,277	+0.26(+2.17%)
Sep 11, 2006	12.12	12.19	12.02	12.02	644,797	-0.16(-1.35%)
Sep 08, 2006	12.21	12.21	12.05	12.19	41,545	+0.01(+0.11%)
Sep 07, 2006	11.92	12.26	11.88	12.17	108,899	+0.19(+1.55%)
Sep 06, 2006	12.03	12.10	11.97	11.99	32,560	-0.12(-0.96%)
Sep 05, 2006	12.05	12.13	11.97	12.10	63,559	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.