Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.947	9.104	8.947	9.034	125,836	+0.01(+0.10%)
Apr 29, 2021	9.017	9.051	8.913	9.025	118,870	+0.00(+0.00%)
Apr 28, 2021	8.982	9.060	8.939	9.025	64,498	-0.03(-0.29%)
Apr 27, 2021	9.017	9.095	8.965	9.051	59,234	+0.03(+0.29%)
Apr 26, 2021	8.991	9.069	8.965	9.025	72,189	+0.03(+0.29%)
Apr 23, 2021	8.913	9.086	8.913	8.999	55,594	+0.13(+1.47%)
Apr 22, 2021	9.008	9.025	8.861	8.869	232,282	-0.16(-1.73%)
Apr 21, 2021	8.962	9.060	8.962	9.025	89,859	+0.13(+1.46%)
Apr 20, 2021	8.861	9.043	8.843	8.895	57,010	-0.03(-0.29%)
Apr 19, 2021	8.904	9.008	8.731	8.921	89,848	+0.02(+0.19%)
Apr 16, 2021	8.999	9.017	8.852	8.904	211,072	-0.04(-0.48%)
Apr 15, 2021	8.999	9.008	8.809	8.947	46,854	+0.02(+0.19%)
Apr 14, 2021	8.843	9.043	8.843	8.930	58,449	+0.06(+0.68%)
Apr 13, 2021	8.999	8.999	8.826	8.869	67,264	-0.10(-1.16%)
Apr 12, 2021	8.913	8.999	8.895	8.973	32,583	+0.05(+0.58%)
Apr 09, 2021	8.861	8.939	8.800	8.921	47,404	+0.01(+0.10%)
Apr 08, 2021	8.774	8.947	8.705	8.913	40,582	+0.06(+0.69%)
Apr 07, 2021	8.913	9.017	8.826	8.852	71,490	-0.12(-1.35%)
Apr 06, 2021	8.973	9.095	8.904	8.973	31,922	-0.03(-0.29%)
Apr 05, 2021	9.225	9.225	8.904	8.999	50,015	-0.12(-1.33%)
Apr 01, 2021	8.930	9.156	8.887	9.121	40,715	+0.17(+1.94%)
Mar 31, 2021	8.973	9.051	8.852	8.947	112,001	-0.07(-0.77%)
Mar 30, 2021	9.077	9.147	8.939	9.017	50,053	-0.03(-0.38%)
Mar 29, 2021	9.199	9.338	8.973	9.051	61,446	-0.24(-2.61%)
Mar 26, 2021	9.338	9.450	9.017	9.294	41,061	+0.07(+0.75%)
Mar 25, 2021	8.835	9.225	8.835	9.225	64,020	+0.36(+4.01%)
Mar 24, 2021	9.121	9.303	8.843	8.869	46,935	-0.13(-1.45%)
Mar 23, 2021	8.930	9.130	8.852	8.999	68,580	+0.03(+0.39%)
Mar 22, 2021	9.442	9.442	8.943	8.965	86,166	-0.52(-5.48%)
Mar 19, 2021	9.147	9.485	8.973	9.485	236,678	+0.33(+3.60%)
Mar 18, 2021	9.208	9.433	8.991	9.156	58,038	-0.05(-0.56%)
Mar 17, 2021	9.104	9.268	9.060	9.208	33,726	+0.18(+2.02%)
Mar 16, 2021	9.242	9.242	8.956	9.025	56,621	-0.28(-2.98%)
Mar 15, 2021	9.494	9.520	9.173	9.303	57,385	-0.22(-2.28%)
Mar 12, 2021	9.485	9.626	9.484	9.520	56,862	+0.10(+1.01%)
Mar 11, 2021	9.598	9.598	9.312	9.424	43,739	-0.09(-0.91%)
Mar 10, 2021	9.476	9.736	9.433	9.511	56,054	+0.04(+0.46%)
Mar 09, 2021	9.355	9.554	9.164	9.468	56,322	+0.16(+1.77%)
Mar 08, 2021	9.364	9.716	9.225	9.303	89,561	-0.04(-0.46%)
Mar 05, 2021	9.112	9.407	9.085	9.346	71,049	+0.38(+4.26%)
Mar 04, 2021	8.956	9.199	8.904	8.965	88,444	-0.01(-0.10%)
Mar 03, 2021	8.772	9.060	8.718	8.973	61,100	+0.35(+4.02%)
Mar 02, 2021	8.375	8.627	8.236	8.627	43,321	+0.29(+3.43%)
Mar 01, 2021	8.375	8.436	8.297	8.341	42,318	+0.15(+1.80%)
Feb 26, 2021	8.462	8.661	8.176	8.193	104,152	-0.21(-2.48%)
Feb 25, 2021	8.627	8.739	8.367	8.401	24,828	-0.23(-2.61%)
Feb 24, 2021	8.341	8.804	8.341	8.627	41,701	+0.26(+3.11%)
Feb 23, 2021	8.523	8.644	8.271	8.367	44,355	-0.07(-0.82%)
Feb 22, 2021	8.358	8.523	8.254	8.436	31,468	+0.19(+2.31%)
Feb 19, 2021	8.037	8.280	8.037	8.245	25,028	+0.21(+2.59%)
Feb 18, 2021	7.959	8.106	7.959	8.037	23,176	-0.16(-1.90%)
Feb 17, 2021	8.236	8.332	8.150	8.193	29,021	-0.10(-1.25%)
Feb 16, 2021	8.341	8.349	8.254	8.297	62,873	+0.03(+0.42%)
Feb 12, 2021	8.193	8.271	8.150	8.263	26,297	-0.01(-0.10%)
Feb 11, 2021	8.124	8.488	8.097	8.271	51,708	+0.09(+1.06%)
Feb 10, 2021	8.289	8.460	8.167	8.184	43,254	-0.15(-1.77%)
Feb 09, 2021	8.219	8.358	8.098	8.332	52,354	+0.21(+2.56%)
Feb 08, 2021	8.021	8.150	8.021	8.124	36,733	+0.11(+1.39%)
Feb 05, 2021	7.995	8.049	7.841	8.012	22,731	+0.03(+0.43%)
Feb 04, 2021	7.909	8.111	7.892	7.978	43,154	+0.17(+2.20%)
Feb 03, 2021	7.806	7.901	7.678	7.806	26,085	-0.05(-0.66%)
Feb 02, 2021	7.926	7.926	7.729	7.858	36,995	+0.34(+4.57%)
Feb 01, 2021	7.300	7.635	7.292	7.515	36,285	+0.24(+3.30%)
Jan 29, 2021	7.352	7.472	7.275	7.275	74,255	-0.06(-0.82%)
Jan 28, 2021	7.420	7.669	7.309	7.335	48,792	-0.01(-0.12%)
Jan 27, 2021	7.515	7.544	7.335	7.343	84,326	-0.21(-2.84%)
Jan 26, 2021	7.652	7.815	7.506	7.558	41,284	-0.10(-1.34%)
Jan 25, 2021	7.678	7.729	7.558	7.661	33,268	-0.12(-1.54%)
Jan 22, 2021	7.558	7.781	7.558	7.781	41,033	+0.15(+2.02%)
Jan 21, 2021	7.815	7.815	7.626	7.626	45,087	-0.20(-2.52%)
Jan 20, 2021	7.849	7.884	7.785	7.824	53,867	-0.05(-0.65%)
Jan 19, 2021	8.098	8.098	7.738	7.875	52,103	-0.29(-3.57%)
Jan 15, 2021	7.781	8.184	7.733	8.167	165,880	+0.34(+4.39%)
Jan 14, 2021	7.789	7.892	7.789	7.824	20,793	+0.05(+0.66%)
Jan 13, 2021	7.892	7.892	7.695	7.772	41,175	-0.10(-1.31%)
Jan 12, 2021	7.755	7.978	7.755	7.875	27,365	+0.09(+1.21%)
Jan 11, 2021	8.107	8.235	7.626	7.781	59,239	-0.10(-1.31%)
Jan 08, 2021	7.866	8.064	7.721	7.884	46,628	+0.09(+1.21%)
Jan 07, 2021	7.738	7.832	7.635	7.789	69,490	+0.18(+2.37%)
Jan 06, 2021	7.549	8.041	7.549	7.609	81,107	+0.18(+2.42%)
Jan 05, 2021	7.523	7.626	7.420	7.429	80,096	-0.03(-0.35%)
Jan 04, 2021	7.592	7.695	7.438	7.455	33,654	-0.08(-1.02%)
Dec 31, 2020		7.532	7.532	7.532	122,241	-0.07(-0.90%)
Dec 30, 2020	7.540	7.626	7.506	7.601	122,241	+0.07(+0.91%)
Dec 29, 2020	7.661	7.661	7.480	7.532	26,230	-0.16(-2.12%)
Dec 28, 2020	7.712	7.738	7.669	7.695	40,785	+0.19(+2.51%)
Dec 24, 2020	7.549	7.601	7.506	7.506	13,638	-0.10(-1.35%)
Dec 23, 2020	7.515	7.678	7.515	7.609	60,742	+0.10(+1.37%)
Dec 22, 2020	7.498	7.558	7.498	7.506	87,588	-0.03(-0.46%)
Dec 21, 2020	7.686	7.686	7.472	7.540	55,820	+0.03(+0.46%)
Dec 18, 2020	7.678	7.703	7.472	7.506	105,263	-0.11(-1.46%)
Dec 17, 2020	7.635	7.655	7.549	7.618	19,458	+0.03(+0.45%)
Dec 16, 2020	7.618	7.652	7.549	7.583	23,580	-0.07(-0.90%)
Dec 15, 2020	7.678	7.806	7.609	7.652	33,107	+0.03(+0.34%)
Dec 14, 2020	7.592	7.729	7.540	7.626	34,807	+0.05(+0.68%)
Dec 11, 2020	7.703	7.763	7.558	7.575	28,909	-0.12(-1.56%)
Dec 10, 2020	7.558	7.695	7.472	7.695	88,970	+0.24(+3.22%)
Dec 09, 2020	7.455	7.498	7.403	7.455	104,327	+0.10(+1.40%)
Dec 08, 2020	7.223	7.395	7.214	7.352	46,703	+0.15(+2.02%)
Dec 07, 2020	7.227	7.276	7.137	7.206	36,582	-0.05(-0.71%)
Dec 04, 2020	7.257	7.292	7.129	7.257	39,634	+0.14(+1.93%)
Dec 03, 2020	7.129	7.154	6.974	7.120	42,065	+0.01(+0.12%)
Dec 02, 2020	6.966	7.112	6.957	7.112	72,648	+0.11(+1.59%)
Dec 01, 2020	7.086	7.221	6.914	7.000	24,426	+0.08(+1.12%)
Nov 30, 2020	7.240	7.480	6.897	6.923	34,318	-0.27(-3.70%)
Nov 27, 2020	7.257	7.257	7.060	7.189	38,585	+0.00(+0.00%)
Nov 25, 2020	7.197	7.292	7.086	7.189	28,793	-0.23(-3.12%)
Nov 24, 2020	7.195	7.523	7.195	7.420	57,404	+0.29(+4.09%)
Nov 23, 2020	7.012	7.193	6.957	7.129	32,446	+0.14(+1.96%)
Nov 20, 2020	6.726	7.069	6.726	6.991	76,004	+0.15(+2.26%)
Nov 19, 2020	6.966	7.004	6.657	6.837	87,735	-0.23(-3.28%)
Nov 18, 2020	7.549	7.549	7.069	7.069	21,815	-0.23(-3.17%)
Nov 17, 2020	7.249	7.360	7.094	7.300	23,666	+0.05(+0.71%)
Nov 16, 2020	7.214	7.386	7.086	7.249	36,000	+0.17(+2.42%)
Nov 13, 2020	6.743	7.129	6.743	7.077	14,338	+0.36(+5.36%)
Nov 12, 2020	7.172	7.206	6.713	6.717	21,208	-0.56(-7.67%)
Nov 11, 2020	7.214	7.412	7.154	7.275	13,648	-0.13(-1.74%)
Nov 10, 2020	6.949	7.609	6.794	7.403	50,363	+0.57(+8.42%)
Nov 09, 2020	6.863	7.129	6.657	6.828	44,526	+0.47(+7.42%)
Nov 06, 2020	6.382	6.399	6.314	6.357	16,540	+0.02(+0.27%)
Nov 05, 2020	6.340	6.475	6.331	6.340	17,412	-0.03(-0.53%)
Nov 04, 2020	6.374	6.505	6.314	6.374	47,666	-0.14(-2.08%)
Nov 03, 2020	6.509	6.738	6.365	6.509	39,226	+0.11(+1.72%)
Nov 02, 2020	6.289	6.424	6.289	6.399	13,248	+0.18(+2.86%)
Oct 30, 2020	6.289	6.509	6.221	6.221	47,612	-0.00(-0.07%)
Oct 29, 2020	6.162	6.297	6.111	6.225	25,582	+0.07(+1.17%)
Oct 28, 2020	6.306	6.416	6.128	6.153	21,189	-0.23(-3.58%)
Oct 27, 2020	6.348	6.416	6.331	6.382	20,788	-0.04(-0.66%)
Oct 26, 2020	6.255	6.475	6.221	6.424	46,274	+0.11(+1.74%)
Oct 23, 2020	6.495	6.495	6.289	6.314	25,401	+0.01(+0.13%)
Oct 22, 2020	6.348	6.450	6.280	6.306	26,457	+0.01(+0.13%)
Oct 21, 2020	6.306	6.365	6.238	6.297	14,653	+0.07(+1.09%)
Oct 20, 2020	6.128	6.306	6.128	6.230	27,961	+0.07(+1.10%)
Oct 19, 2020	6.272	6.424	6.120	6.162	17,641	-0.08(-1.22%)
Oct 16, 2020	6.297	6.323	6.238	6.238	25,873	-0.08(-1.34%)
Oct 15, 2020	6.221	6.374	6.187	6.323	20,808	+0.11(+1.77%)
Oct 14, 2020	6.314	6.378	6.196	6.213	17,063	-0.14(-2.13%)
Oct 13, 2020	6.196	6.416	6.170	6.348	49,845	+0.19(+3.16%)
Oct 12, 2020	6.145	6.280	6.145	6.153	33,629	+0.02(+0.28%)
Oct 09, 2020	6.238	6.306	6.137	6.137	16,894	-0.08(-1.23%)
Oct 08, 2020	6.247	6.255	6.175	6.213	36,182	-0.03(-0.41%)
Oct 07, 2020	6.162	6.297	6.094	6.238	56,300	+0.18(+2.93%)
Oct 06, 2020	6.213	6.272	6.060	6.060	40,400	-0.12(-1.92%)
Oct 05, 2020	6.187	6.230	6.179	6.179	23,315	+0.02(+0.27%)
Oct 02, 2020	6.060	6.230	6.060	6.162	33,198	+0.06(+0.97%)
Oct 01, 2020	6.043	6.187	6.043	6.103	46,047	-0.01(-0.14%)
Sep 30, 2020	6.213	6.238	6.094	6.111	11,888	-0.07(-1.10%)
Sep 29, 2020	6.247	6.314	6.103	6.179	13,082	-0.03(-0.41%)
Sep 28, 2020	6.264	6.280	6.204	6.204	15,544	+0.05(+0.83%)
Sep 25, 2020	6.086	6.297	6.086	6.153	21,147	+0.00(+0.00%)
Sep 24, 2020	5.857	6.179	5.857	6.153	32,499	+0.29(+4.91%)
Sep 23, 2020	5.891	6.077	5.764	5.866	410,639	+0.00(+0.00%)
Sep 22, 2020	6.213	6.213	5.866	5.866	44,142	-0.30(-4.94%)
Sep 21, 2020	6.297	6.297	6.145	6.170	42,814	-0.18(-2.80%)
Sep 18, 2020	6.568	6.568	6.340	6.348	113,064	-0.14(-2.09%)
Sep 17, 2020	6.433	6.602	6.424	6.484	19,461	-0.05(-0.78%)
Sep 16, 2020	6.441	6.619	6.357	6.534	32,207	+0.18(+2.80%)
Sep 15, 2020	6.627	6.627	6.357	6.357	12,023	-0.23(-3.47%)
Sep 14, 2020	6.374	6.619	6.374	6.585	14,306	+0.23(+3.60%)
Sep 11, 2020	6.390	6.416	6.306	6.357	33,671	+0.02(+0.27%)
Sep 10, 2020	6.534	6.534	6.323	6.340	14,174	-0.26(-3.97%)
Sep 09, 2020	6.323	6.661	6.323	6.602	17,852	+0.28(+4.42%)
Sep 08, 2020	6.323	6.492	6.255	6.323	32,466	-0.06(-0.93%)
Sep 04, 2020	6.433	6.452	6.238	6.382	37,569	+0.05(+0.80%)
Sep 03, 2020	6.357	6.399	6.255	6.331	21,464	+0.02(+0.27%)
Sep 02, 2020	6.153	6.407	6.153	6.314	11,973	+0.12(+1.91%)
Sep 01, 2020	6.196	6.475	6.145	6.196	15,636	+0.05(+0.83%)
Aug 31, 2020	6.264	6.754	6.145	6.145	65,511	-0.15(-2.42%)
Aug 28, 2020	6.348	6.390	6.264	6.297	45,840	-0.02(-0.27%)
Aug 27, 2020	6.297	6.348	6.297	6.314	13,233	+0.06(+0.95%)
Aug 26, 2020	6.280	6.314	6.238	6.255	17,728	+0.06(+0.96%)
Aug 25, 2020	6.340	6.382	6.196	6.196	17,965	-0.09(-1.48%)
Aug 24, 2020	6.213	6.331	6.213	6.289	12,568	+0.08(+1.23%)
Aug 21, 2020	6.357	6.357	6.187	6.213	41,232	-0.17(-2.65%)
Aug 20, 2020	6.357	6.407	6.357	6.382	3,498	-0.03(-0.53%)
Aug 19, 2020	6.407	6.606	6.390	6.416	10,119	+0.02(+0.26%)
Aug 18, 2020	6.629	6.629	6.399	6.399	15,517	-0.28(-4.18%)
Aug 17, 2020	6.738	6.780	6.611	6.678	16,707	-0.13(-1.87%)
Aug 14, 2020	6.670	6.856	6.670	6.805	22,093	+0.09(+1.39%)
Aug 13, 2020	6.890	6.907	6.585	6.712	44,906	-0.26(-3.76%)
Aug 12, 2020	7.144	7.144	6.856	6.975	21,655	-0.05(-0.72%)
Aug 11, 2020	7.364	7.364	6.831	7.025	48,285	-0.03(-0.48%)
Aug 10, 2020	6.708	7.160	6.708	7.059	37,512	+0.42(+6.30%)
Aug 07, 2020	6.365	6.641	6.318	6.641	31,922	+0.28(+4.34%)
Aug 06, 2020	6.315	6.457	6.210	6.365	16,977	+0.05(+0.79%)
Aug 05, 2020	6.214	6.315	6.114	6.315	20,627	+0.15(+2.44%)
Aug 04, 2020	6.206	6.352	6.122	6.164	11,813	-0.03(-0.54%)
Aug 03, 2020	6.089	6.298	6.089	6.198	26,775	+0.10(+1.65%)
Jul 31, 2020	6.290	6.411	6.082	6.097	33,716	-0.27(-4.21%)
Jul 30, 2020	6.348	6.516	6.348	6.365	47,752	-0.03(-0.39%)
Jul 29, 2020	6.315	6.599	6.315	6.390	21,916	+0.00(+0.00%)
Jul 28, 2020	6.315	6.591	6.315	6.390	44,267	+0.00(+0.00%)
Jul 27, 2020	6.248	6.407	6.248	6.390	29,816	+0.09(+1.46%)
Jul 24, 2020	6.248	6.449	6.248	6.298	70,899	+0.02(+0.27%)
Jul 23, 2020	6.231	6.390	6.231	6.281	28,035	-0.02(-0.27%)
Jul 22, 2020	6.298	6.365	6.298	6.298	16,294	-0.06(-0.92%)
Jul 21, 2020	6.398	6.750	6.298	6.357	33,430	+0.05(+0.80%)
Jul 20, 2020	6.474	6.474	6.265	6.306	7,954	+0.02(+0.27%)
Jul 17, 2020	6.390	6.599	6.281	6.290	35,868	-0.18(-2.84%)
Jul 16, 2020	6.800	6.800	6.474	6.474	16,169	-0.36(-5.26%)
Jul 15, 2020	6.925	7.101	6.733	6.833	44,910	+0.13(+2.00%)
Jul 14, 2020	6.537	6.766	6.537	6.700	14,469	+0.08(+1.14%)
Jul 13, 2020	6.607	7.072	6.328	6.624	51,773	+0.02(+0.25%)
Jul 10, 2020	6.281	6.741	6.281	6.607	19,488	+0.41(+6.61%)
Jul 09, 2020	6.407	6.457	6.122	6.198	52,360	-0.33(-5.00%)
Jul 08, 2020	6.332	6.524	6.281	6.524	19,147	+0.12(+1.83%)
Jul 07, 2020	6.524	6.692	6.407	6.407	20,193	-0.11(-1.67%)
Jul 06, 2020	6.925	6.925	6.449	6.516	16,383	-0.34(-5.00%)
Jul 02, 2020	6.766	7.017	6.708	6.858	14,227	+0.26(+3.93%)
Jul 01, 2020	6.984	7.084	6.599	6.599	22,475	-0.43(-6.07%)
Jun 30, 2020	6.775	7.277	6.766	7.026	49,389	+0.29(+4.35%)
Jun 29, 2020	6.541	6.833	6.474	6.733	25,485	+0.38(+5.92%)
Jun 26, 2020	6.741	6.839	6.298	6.357	142,277	-0.54(-7.77%)
Jun 25, 2020	6.214	6.967	6.206	6.892	33,682	+0.63(+10.01%)
Jun 24, 2020	6.532	6.591	6.231	6.265	34,091	-0.28(-4.22%)
Jun 23, 2020	6.683	6.683	6.541	6.541	22,118	-0.07(-1.01%)
Jun 22, 2020	6.507	6.649	6.486	6.607	21,669	-0.01(-0.13%)
Jun 19, 2020	6.641	6.641	6.490	6.616	75,203	+0.06(+0.89%)
Jun 18, 2020	6.658	6.658	6.524	6.557	16,542	-0.14(-2.12%)
Jun 17, 2020	6.934	6.934	6.700	6.700	25,522	-0.29(-4.19%)
Jun 16, 2020	7.051	7.101	6.867	6.992	27,982	+0.20(+2.96%)
Jun 15, 2020	6.482	6.842	6.482	6.792	43,574	+0.13(+2.01%)
Jun 12, 2020	7.026	7.277	6.557	6.658	91,225	-0.13(-1.97%)
Jun 11, 2020	7.076	7.197	6.658	6.792	55,505	-0.51(-6.99%)
Jun 10, 2020	7.385	7.649	7.293	7.302	23,641	-0.09(-1.24%)
Jun 09, 2020	7.285	7.502	7.285	7.394	26,127	-0.08(-1.12%)
Jun 08, 2020	7.854	7.904	7.402	7.477	29,074	-0.20(-2.61%)
Jun 05, 2020	7.544	7.912	7.528	7.678	39,574	+0.49(+6.74%)
Jun 04, 2020	7.118	7.444	7.080	7.193	25,966	-0.04(-0.58%)
Jun 03, 2020	7.352	7.870	7.235	7.235	28,196	+0.12(+1.65%)
Jun 02, 2020	7.126	7.850	7.076	7.118	95,281	+0.00(+0.00%)
Jun 01, 2020	7.712	7.712	7.118	7.118	37,982	-0.48(-6.28%)
May 29, 2020	7.168	7.720	7.068	7.594	21,879	+0.28(+3.89%)
May 28, 2020	8.054	8.054	7.310	7.310	22,800	-0.57(-7.22%)
May 27, 2020	7.318	7.946	7.318	7.879	33,524	+0.79(+11.08%)
May 26, 2020	7.193	7.470	6.992	7.093	21,739	+0.21(+3.04%)
May 22, 2020	6.616	6.934	6.607	6.884	37,542	+0.41(+6.33%)
May 21, 2020	6.574	6.783	6.474	6.474	14,508	-0.16(-2.40%)
May 20, 2020	6.524	6.725	6.340	6.633	32,890	+0.29(+4.62%)
May 19, 2020	6.800	6.800	6.239	6.340	22,818	-0.59(-8.45%)
May 18, 2020	6.574	7.017	6.407	6.925	45,977	+0.53(+8.24%)
May 15, 2020	6.340	6.499	6.106	6.398	27,738	+0.09(+1.46%)
May 14, 2020	5.871	6.306	5.863	6.306	48,037	+0.28(+4.58%)
May 13, 2020	6.198	6.198	5.871	6.030	43,310	-0.22(-3.48%)
May 12, 2020	5.938	6.457	5.855	6.248	95,359	+0.34(+5.81%)
May 11, 2020	6.164	6.202	5.855	5.905	98,860	-0.32(-5.11%)
May 08, 2020	6.348	6.432	6.198	6.223	45,791	+0.11(+1.78%)
May 07, 2020	6.290	6.423	6.081	6.114	49,818	-0.07(-1.08%)
May 06, 2020	6.281	6.290	6.081	6.181	39,462	-0.09(-1.47%)
May 05, 2020	6.934	6.942	6.231	6.273	30,843	-0.51(-7.52%)
May 04, 2020	6.684	6.858	6.461	6.783	31,553	+0.19(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services