Indicators

Bankfinancial Corp (NQ: BFIN )

10.12 +0.09 (+0.90%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.22	10.50	10.22	10.39	8,493	+0.23(+2.24%)
Mar 27, 2024	10.17	10.22	10.17	10.17	3,535	+0.00(+0.00%)
Mar 26, 2024	10.20	10.25	10.17	10.17	9,447	-0.03(-0.29%)
Mar 25, 2024	10.20	10.20	10.20	10.20	1,839	-0.22(-2.09%)
Mar 22, 2024	10.26	10.45	10.19	10.41	3,283	+0.07(+0.67%)
Mar 21, 2024	10.23	10.38	10.23	10.35	7,056	+0.14(+1.36%)
Mar 20, 2024	10.06	10.21	9.959	10.21	4,313	+0.20(+1.98%)
Mar 19, 2024	10.32	10.32	10.01	10.01	5,554	-0.14(-1.37%)
Mar 18, 2024	10.20	10.20	10.15	10.15	7,138	-0.05(-0.49%)
Mar 15, 2024	10.11	10.22	10.11	10.20	8,283	+0.09(+0.88%)
Mar 14, 2024	10.14	10.17	10.01	10.11	7,577	+0.01(+0.10%)
Mar 13, 2024	10.13	10.13	10.06	10.10	2,362	+0.12(+1.19%)
Mar 12, 2024	10.02	10.13	9.900	9.979	24,086	-0.01(-0.10%)
Mar 11, 2024	10.05	10.05	9.940	9.989	5,125	+0.02(+0.20%)
Mar 08, 2024	9.900	10.02	9.900	9.969	9,468	+0.05(+0.50%)
Mar 07, 2024	9.920	10.10	9.900	9.920	84,298	+0.07(+0.70%)
Mar 06, 2024	9.900	9.904	9.851	9.851	9,514	+0.04(+0.40%)
Mar 05, 2024	9.672	9.811	9.672	9.811	4,487	+0.11(+1.12%)
Mar 04, 2024	9.860	9.860	9.702	9.702	19,338	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.