Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.758 9.758 9.263 9.317 96,302 -0.42(-4.34%)
Mar 30, 2022 9.740 9.827 9.713 9.740 5,858 -0.04(-0.37%)
Mar 29, 2022 9.751 9.893 9.751 9.776 18,926 -0.01(-0.09%)
Mar 28, 2022 9.884 9.884 9.785 9.785 4,535 -0.11(-1.09%)
Mar 25, 2022 9.893 9.902 9.803 9.893 18,014 -0.01(-0.09%)
Mar 24, 2022 9.893 10.02 9.767 9.902 34,942 +0.04(+0.46%)
Mar 23, 2022 9.731 9.938 9.731 9.857 14,236 +0.07(+0.74%)
Mar 22, 2022 9.776 9.893 9.758 9.785 27,508 -0.11(-1.09%)
Mar 21, 2022 9.893 9.893 9.758 9.893 3,766 -0.06(-0.63%)
Mar 18, 2022 9.560 9.956 9.560 9.956 36,832 +0.15(+1.56%)
Mar 17, 2022 9.623 9.812 9.506 9.803 16,769 +0.07(+0.74%)
Mar 16, 2022 9.524 9.767 9.488 9.731 1,241,574 +0.19(+1.98%)
Mar 15, 2022 9.488 9.681 9.488 9.542 3,338 -0.05(-0.56%)
Mar 14, 2022 9.605 9.645 9.596 9.596 4,294 -0.13(-1.30%)
Mar 11, 2022 9.794 9.807 9.650 9.722 5,885 +0.05(+0.56%)
Mar 10, 2022 9.582 9.749 9.582 9.668 8,963 -0.13(-1.29%)
Mar 09, 2022 9.542 9.803 9.533 9.794 54,378 +0.26(+2.74%)
Mar 08, 2022 9.524 9.605 9.497 9.533 101,550 +0.04(+0.38%)
Mar 07, 2022 9.668 9.830 9.497 9.497 73,817 -0.19(-1.95%)
Mar 04, 2022 9.695 9.758 9.668 9.686 11,813 -0.20(-2.00%)
Mar 03, 2022 9.758 9.911 9.722 9.884 7,327 +0.09(+0.92%)
Mar 02, 2022 9.713 10.09 9.695 9.794 13,503 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.