Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.386 6.545 6.338 6.344 78,306 -0.09(-1.40%)
Mar 30, 2010 6.448 6.455 6.310 6.434 40,572 -0.01(-0.11%)
Mar 29, 2010 6.476 6.573 6.317 6.441 57,204 -0.03(-0.53%)
Mar 26, 2010 6.476 6.497 6.275 6.476 60,275 +0.04(+0.65%)
Mar 25, 2010 6.587 6.642 6.234 6.434 61,736 -0.12(-1.90%)
Mar 24, 2010 6.628 6.677 6.241 6.559 66,468 -0.08(-1.25%)
Mar 23, 2010 6.517 6.677 6.421 6.642 53,110 +0.11(+1.69%)
Mar 22, 2010 6.441 6.542 6.394 6.531 69,879 +0.03(+0.53%)
Mar 19, 2010 6.434 6.511 6.351 6.497 127,779 +0.10(+1.62%)
Mar 18, 2010 6.414 6.454 6.275 6.393 64,727 -0.11(-1.70%)
Mar 17, 2010 6.490 6.552 6.434 6.504 111,513 +0.03(+0.43%)
Mar 16, 2010 6.552 6.614 6.365 6.476 29,102 -0.07(-1.06%)
Mar 15, 2010 6.524 6.670 6.497 6.545 28,444 -0.06(-0.84%)
Mar 12, 2010 6.649 6.649 6.511 6.600 28,198 -0.04(-0.62%)
Mar 11, 2010 6.697 6.753 6.566 6.642 89,655 -0.12(-1.74%)
Mar 10, 2010 6.600 6.760 6.600 6.760 88,555 +0.13(+1.98%)
Mar 09, 2010 6.787 6.891 6.594 6.628 38,109 -0.21(-3.04%)
Mar 08, 2010 6.870 6.870 6.711 6.836 39,075 -0.04(-0.60%)
Mar 05, 2010 6.746 6.905 6.642 6.877 108,232 +0.19(+2.79%)
Mar 04, 2010 6.677 6.739 6.497 6.690 34,425 +0.04(+0.62%)
Mar 03, 2010 6.690 6.697 6.497 6.649 53,852 -0.05(-0.72%)
Mar 02, 2010 6.531 6.697 6.483 6.697 86,112 +0.19(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.