Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.27	12.82	12.18	12.54	162,889	+0.26(+2.09%)
Feb 27, 2019	12.43	12.54	12.19	12.28	1,029,367	-0.23(-1.86%)
Feb 26, 2019	12.59	12.67	12.49	12.52	39,494	-0.05(-0.38%)
Feb 25, 2019	12.50	12.65	12.44	12.56	66,565	+0.15(+1.23%)
Feb 22, 2019	12.40	12.49	12.36	12.41	49,635	+0.02(+0.13%)
Feb 21, 2019	12.28	12.45	12.21	12.40	54,201	+0.14(+1.11%)
Feb 20, 2019	12.20	12.31	12.20	12.26	74,132	+0.04(+0.33%)
Feb 19, 2019	12.22	12.24	12.16	12.22	62,809	+0.01(+0.07%)
Feb 15, 2019	12.21	12.24	12.17	12.21	78,694	+0.02(+0.20%)
Feb 14, 2019	12.12	12.23	12.12	12.19	36,436	-0.01(-0.07%)
Feb 13, 2019	12.03	12.27	11.93	12.20	117,664	+0.01(+0.07%)
Feb 12, 2019	12.12	12.19	12.00	12.19	39,207	+0.14(+1.20%)
Feb 11, 2019	12.12	12.12	11.97	12.04	42,286	-0.07(-0.59%)
Feb 08, 2019	12.00	12.15	11.97	12.12	28,749	+0.08(+0.66%)
Feb 07, 2019	12.11	12.11	11.92	12.04	18,983	-0.04(-0.33%)
Feb 06, 2019	12.08	12.11	12.02	12.08	8,267	-0.02(-0.13%)
Feb 05, 2019	12.12	12.14	11.99	12.09	19,808	+0.00(+0.00%)
Feb 04, 2019	12.03	12.15	11.88	12.09	41,755	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.