Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.462	8.661	8.176	8.193	104,152	-0.21(-2.48%)
Feb 25, 2021	8.627	8.739	8.367	8.401	24,828	-0.23(-2.61%)
Feb 24, 2021	8.341	8.804	8.341	8.627	41,701	+0.26(+3.11%)
Feb 23, 2021	8.523	8.644	8.271	8.367	44,355	-0.07(-0.82%)
Feb 22, 2021	8.358	8.523	8.254	8.436	31,468	+0.19(+2.31%)
Feb 19, 2021	8.037	8.280	8.037	8.245	25,028	+0.21(+2.59%)
Feb 18, 2021	7.959	8.106	7.959	8.037	23,176	-0.16(-1.90%)
Feb 17, 2021	8.236	8.332	8.150	8.193	29,021	-0.10(-1.25%)
Feb 16, 2021	8.341	8.349	8.254	8.297	62,873	+0.03(+0.42%)
Feb 12, 2021	8.193	8.271	8.150	8.263	26,297	-0.01(-0.10%)
Feb 11, 2021	8.124	8.488	8.097	8.271	51,708	+0.09(+1.06%)
Feb 10, 2021	8.289	8.460	8.167	8.184	43,254	-0.15(-1.77%)
Feb 09, 2021	8.219	8.358	8.098	8.332	52,354	+0.21(+2.56%)
Feb 08, 2021	8.021	8.150	8.021	8.124	36,733	+0.11(+1.39%)
Feb 05, 2021	7.995	8.049	7.841	8.012	22,731	+0.03(+0.43%)
Feb 04, 2021	7.909	8.111	7.892	7.978	43,154	+0.17(+2.20%)
Feb 03, 2021	7.806	7.901	7.678	7.806	26,085	-0.05(-0.66%)
Feb 02, 2021	7.926	7.926	7.729	7.858	36,995	+0.34(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.