Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.802 9.858 9.774 9.858 38,779 +0.03(+0.29%)
Dec 29, 2022 9.727 9.830 9.648 9.830 36,683 +0.10(+1.06%)
Dec 28, 2022 9.924 9.924 9.662 9.727 23,491 -0.07(-0.67%)
Dec 27, 2022 9.268 9.793 9.268 9.793 80,082 +0.52(+5.66%)
Dec 23, 2022 8.800 9.353 8.800 9.268 92,803 +0.53(+6.11%)
Dec 22, 2022 8.716 8.782 8.688 8.735 7,408 +0.05(+0.54%)
Dec 21, 2022 8.622 8.753 8.622 8.688 23,099 -0.01(-0.11%)
Dec 20, 2022 8.735 8.753 8.632 8.697 15,357 -0.01(-0.11%)
Dec 19, 2022 8.576 8.763 8.576 8.707 10,675 +0.22(+2.65%)
Dec 16, 2022 8.800 8.814 8.482 8.482 103,821 -0.37(-4.13%)
Dec 15, 2022 8.875 8.903 8.810 8.847 7,500 -0.07(-0.84%)
Dec 14, 2022 8.772 8.988 8.772 8.922 12,943 +0.15(+1.71%)
Dec 13, 2022 9.109 9.151 8.707 8.772 106,419 -0.26(-2.90%)
Dec 12, 2022 9.062 9.137 9.034 9.034 9,540 -0.03(-0.31%)
Dec 09, 2022 8.997 9.137 8.997 9.062 5,886 -0.02(-0.21%)
Dec 08, 2022 9.062 9.143 9.044 9.081 11,674 +0.08(+0.94%)
Dec 07, 2022 9.016 9.086 8.959 8.997 13,872 -0.05(-0.52%)
Dec 06, 2022 9.044 9.100 8.988 9.044 26,461 +0.00(+0.00%)
Dec 05, 2022 9.147 9.259 9.006 9.044 8,681 -0.10(-1.13%)
Dec 02, 2022 9.175 9.250 9.147 9.147 40,341 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.