Indicators

Bankfinancial Corp (NQ: BFIN )

10.03 -0.09 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.93	11.93	11.93	0	-0.19(-1.60%)
Dec 28, 2017	12.06	12.14	11.99	12.13	14,426	+0.19(+1.56%)
Dec 27, 2017	12.13	12.16	11.87	11.94	28,093	-0.12(-0.97%)
Dec 26, 2017	12.21	12.25	12.06	12.06	20,156	-0.17(-1.40%)
Dec 22, 2017	12.30	12.39	12.23	12.23	13,772	-0.08(-0.63%)
Dec 21, 2017	12.14	12.36	12.13	12.31	35,815	+0.02(+0.13%)
Dec 20, 2017	12.38	12.39	12.16	12.29	27,294	+0.01(+0.06%)
Dec 19, 2017	12.59	12.59	12.24	12.28	30,248	-0.30(-2.41%)
Dec 18, 2017	12.77	12.77	12.51	12.59	26,146	+0.16(+1.25%)
Dec 15, 2017	12.25	12.71	12.25	12.43	107,404	+0.16(+1.33%)
Dec 14, 2017	12.43	12.49	12.26	12.27	27,529	-0.18(-1.44%)
Dec 13, 2017	12.24	12.57	12.24	12.45	15,756	+0.00(+0.00%)
Dec 12, 2017	12.45	12.56	12.32	12.45	20,121	+0.05(+0.38%)
Dec 11, 2017	12.91	12.91	12.33	12.40	14,902	-0.03(-0.25%)
Dec 08, 2017	12.73	12.73	12.43	12.43	17,340	-0.25(-1.96%)
Dec 07, 2017	12.70	12.88	12.61	12.68	28,440	-0.01(-0.06%)
Dec 06, 2017	12.70	12.88	12.68	12.69	37,619	-0.06(-0.49%)
Dec 05, 2017	12.86	13.03	12.47	12.75	39,066	-0.15(-1.15%)
Dec 04, 2017	12.95	13.14	12.84	12.90	39,106	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.