Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.14 +0.11 (+1.10%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.97 11.10 10.72 10.77 21,024 -0.16(-1.47%)
Nov 29, 2016 11.01 11.14 10.88 10.93 13,881 -0.02(-0.21%)
Nov 28, 2016 11.10 11.14 10.93 10.95 30,397 -0.12(-1.10%)
Nov 25, 2016 11.04 11.15 10.99 11.07 27,398 +0.08(+0.69%)
Nov 23, 2016 11.00 11.00 11.00 0 +0.03(+0.28%)
Nov 22, 2016 10.92 11.00 10.82 10.97 35,238 +0.05(+0.42%)
Nov 21, 2016 11.04 11.04 10.90 10.92 59,106 +0.04(+0.35%)
Nov 18, 2016 10.78 10.95 10.77 10.88 80,097 +0.08(+0.78%)
Nov 17, 2016 10.68 10.84 10.67 10.80 49,262 +0.16(+1.51%)
Nov 16, 2016 10.61 10.68 10.48 10.64 49,982 +0.05(+0.43%)
Nov 15, 2016 10.49 10.63 10.34 10.59 55,209 +0.09(+0.87%)
Nov 14, 2016 10.43 10.57 10.35 10.50 61,126 +0.18(+1.70%)
Nov 11, 2016 10.30 10.40 10.27 10.33 101,459 +0.05(+0.45%)
Nov 10, 2016 9.906 10.31 9.738 10.28 90,065 +0.40(+4.02%)
Nov 09, 2016 9.829 9.883 9.784 9.883 72,844 +0.08(+0.86%)
Nov 08, 2016 9.799 9.829 9.753 9.799 28,928 -0.02(-0.16%)
Nov 07, 2016 9.776 9.860 9.707 9.814 61,363 +0.17(+1.74%)
Nov 04, 2016 9.730 9.730 9.638 9.646 24,294 -0.08(-0.86%)
Nov 03, 2016 9.464 9.730 9.418 9.730 34,141 +0.33(+3.48%)
Nov 02, 2016 9.479 9.479 9.357 9.403 37,613 -0.06(-0.64%)
Nov 01, 2016 9.578 9.578 9.403 9.464 27,174 -0.09(-0.95%)
Oct 31, 2016 9.486 9.707 9.274 9.555 48,902 +0.08(+0.80%)
Oct 28, 2016 9.388 9.699 9.388 9.479 17,789 +0.12(+1.30%)
Oct 27, 2016 9.289 9.441 9.289 9.357 16,603 +0.11(+1.15%)
Oct 26, 2016 9.289 9.433 9.236 9.251 32,525 -0.02(-0.25%)
Oct 25, 2016 9.456 9.456 9.255 9.274 26,901 -0.19(-2.01%)
Oct 24, 2016 9.524 9.616 9.448 9.464 10,629 +0.01(+0.08%)
Oct 21, 2016 9.524 9.562 9.448 9.456 22,893 -0.12(-1.27%)
Oct 20, 2016 9.692 9.692 9.578 9.578 15,744 -0.10(-1.02%)
Oct 19, 2016 9.600 9.707 9.585 9.676 16,186 +0.11(+1.11%)
Oct 18, 2016 9.623 9.623 9.555 9.570 10,250 -0.02(-0.24%)
Oct 17, 2016 9.540 9.600 9.509 9.593 17,736 +0.06(+0.64%)
Oct 14, 2016 9.494 9.555 9.448 9.532 76,035 +0.06(+0.64%)
Oct 13, 2016 9.608 9.608 9.456 9.471 33,932 -0.14(-1.50%)
Oct 12, 2016 9.555 9.676 9.464 9.616 20,287 +0.10(+1.04%)
Oct 11, 2016 9.593 9.631 9.471 9.517 23,624 -0.07(-0.71%)
Oct 10, 2016 9.585 9.616 9.540 9.585 14,959 +0.08(+0.80%)
Oct 07, 2016 9.502 9.570 9.452 9.509 30,556 -0.02(-0.16%)
Oct 06, 2016 9.471 9.578 9.410 9.524 29,434 +0.02(+0.24%)
Oct 05, 2016 9.426 9.593 9.426 9.502 19,484 +0.08(+0.89%)
Oct 04, 2016 9.494 9.547 9.372 9.418 24,518 -0.10(-1.04%)
Oct 03, 2016 9.593 9.676 9.448 9.517 22,857 -0.14(-1.42%)
Sep 30, 2016 9.654 9.692 9.562 9.654 56,828 +0.06(+0.63%)
Sep 29, 2016 9.616 9.707 9.593 9.593 31,843 -0.03(-0.32%)
Sep 28, 2016 9.616 9.707 9.578 9.623 28,454 -0.03(-0.32%)
Sep 27, 2016 9.608 9.714 9.486 9.654 34,484 +0.14(+1.52%)
Sep 26, 2016 9.555 9.699 9.502 9.509 31,941 -0.17(-1.81%)
Sep 23, 2016 9.730 9.730 9.638 9.684 41,379 -0.03(-0.31%)
Sep 22, 2016 9.669 9.730 9.646 9.714 38,852 +0.06(+0.63%)
Sep 21, 2016 9.585 9.654 9.509 9.654 33,906 +0.08(+0.79%)
Sep 20, 2016 9.616 9.707 9.562 9.578 56,398 +0.02(+0.16%)
Sep 19, 2016 9.585 9.631 9.479 9.562 46,197 -0.02(-0.24%)
Sep 16, 2016 9.342 9.654 9.334 9.585 147,837 +0.25(+2.69%)
Sep 15, 2016 9.448 9.479 9.312 9.334 32,140 -0.02(-0.24%)
Sep 14, 2016 9.448 9.562 9.334 9.357 42,082 +0.00(+0.00%)
Sep 13, 2016 9.395 9.410 9.312 9.357 38,788 -0.12(-1.28%)
Sep 12, 2016 9.334 9.494 9.304 9.479 49,448 +0.17(+1.80%)
Sep 09, 2016 9.479 9.540 9.312 9.312 55,911 -0.18(-1.92%)
Sep 08, 2016 9.540 9.578 9.479 9.494 32,233 -0.02(-0.24%)
Sep 07, 2016 9.433 9.600 9.433 9.517 72,623 +0.03(+0.32%)
Sep 06, 2016 9.540 9.562 9.380 9.486 51,187 -0.09(-0.95%)
Sep 02, 2016 9.479 9.578 9.578 9.578 36,704 +0.17(+1.78%)
Sep 01, 2016 9.312 9.540 9.289 9.410 45,289 +0.03(+0.32%)
Aug 31, 2016 9.509 9.547 9.350 9.380 98,042 -0.13(-1.36%)
Aug 30, 2016 9.433 9.562 9.433 9.509 37,888 +0.08(+0.81%)
Aug 29, 2016 9.380 9.471 9.380 9.433 41,357 +0.02(+0.16%)
Aug 26, 2016 9.334 9.448 9.334 9.418 33,006 +0.07(+0.73%)
Aug 25, 2016 9.289 9.357 9.258 9.350 44,472 +0.02(+0.16%)
Aug 24, 2016 9.357 9.471 9.296 9.334 53,214 +0.02(+0.24%)
Aug 23, 2016 9.342 9.456 9.266 9.312 42,712 +0.02(+0.25%)
Aug 22, 2016 9.251 9.312 9.205 9.289 46,586 +0.02(+0.25%)
Aug 19, 2016 9.266 9.357 9.205 9.266 51,734 -0.04(-0.41%)
Aug 18, 2016 9.388 9.410 9.261 9.304 48,835 -0.04(-0.41%)
Aug 17, 2016 9.380 9.388 9.236 9.342 66,621 -0.01(-0.08%)
Aug 16, 2016 9.175 9.380 9.175 9.350 69,584 +0.21(+2.24%)
Aug 15, 2016 9.228 9.296 9.137 9.144 39,424 -0.05(-0.50%)
Aug 12, 2016 9.122 9.235 9.107 9.190 29,887 +0.03(+0.33%)
Aug 11, 2016 9.235 9.266 9.145 9.160 32,583 -0.01(-0.08%)
Aug 10, 2016 9.160 9.243 9.114 9.167 51,655 +0.02(+0.17%)
Aug 09, 2016 9.273 9.372 9.114 9.152 971,321 -0.09(-0.98%)
Aug 08, 2016 9.228 9.296 9.228 9.243 23,787 +0.00(+0.00%)
Aug 05, 2016 9.228 9.319 9.220 9.243 46,264 +0.12(+1.33%)
Aug 04, 2016 9.220 9.228 9.114 9.122 37,023 -0.05(-0.58%)
Aug 03, 2016 9.213 9.228 9.122 9.175 38,420 +0.04(+0.41%)
Aug 02, 2016 9.251 9.304 9.137 9.137 45,036 -0.07(-0.74%)
Aug 01, 2016 9.281 9.402 9.198 9.205 31,992 -0.03(-0.33%)
Jul 29, 2016 9.425 9.481 9.235 9.235 91,177 -0.26(-2.71%)
Jul 28, 2016 9.523 9.606 9.428 9.493 24,355 -0.05(-0.48%)
Jul 27, 2016 9.591 9.606 9.500 9.538 29,812 +0.00(+0.00%)
Jul 26, 2016 9.500 9.584 9.478 9.538 32,266 +0.01(+0.08%)
Jul 25, 2016 9.493 9.584 9.470 9.531 20,751 -0.04(-0.40%)
Jul 22, 2016 9.379 9.584 9.379 9.568 37,560 +0.20(+2.18%)
Jul 21, 2016 9.470 9.489 9.266 9.364 40,663 -0.13(-1.36%)
Jul 20, 2016 9.466 9.584 9.455 9.493 28,531 +0.00(+0.00%)
Jul 19, 2016 9.553 9.629 9.470 9.493 38,059 -0.09(-0.95%)
Jul 18, 2016 9.546 9.629 9.478 9.584 29,109 +0.02(+0.16%)
Jul 15, 2016 9.614 9.629 9.433 9.568 23,167 +0.02(+0.16%)
Jul 14, 2016 9.644 9.644 9.546 9.553 25,488 -0.05(-0.47%)
Jul 13, 2016 9.561 9.652 9.470 9.599 64,027 +0.08(+0.79%)
Jul 12, 2016 9.531 9.576 9.478 9.523 59,422 +0.05(+0.48%)
Jul 11, 2016 9.394 9.576 9.394 9.478 45,302 +0.11(+1.13%)
Jul 08, 2016 9.334 9.463 9.319 9.372 62,491 +0.13(+1.39%)
Jul 07, 2016 9.213 9.349 9.122 9.243 44,882 +0.16(+1.75%)
Jul 05, 2016 9.008 9.099 9.008 9.084 43,490 +0.01(+0.08%)
Jul 01, 2016 9.039 9.076 9.076 9.076 71,466 +0.00(+0.00%)
Jun 30, 2016 9.023 9.084 8.887 9.076 71,566 +0.17(+1.96%)
Jun 29, 2016 8.910 8.910 8.842 8.902 49,167 +0.07(+0.77%)
Jun 28, 2016 8.751 8.880 8.653 8.834 74,850 +0.12(+1.39%)
Jun 27, 2016 8.993 8.993 8.615 8.713 91,729 -0.44(-4.80%)
Jun 24, 2016 9.145 9.243 8.857 9.152 381,402 -0.20(-2.18%)
Jun 23, 2016 9.220 9.387 9.114 9.357 52,134 +0.19(+2.06%)
Jun 22, 2016 9.296 9.334 9.160 9.167 38,033 -0.08(-0.82%)
Jun 21, 2016 9.145 9.288 9.088 9.243 49,467 +0.10(+1.08%)
Jun 20, 2016 9.213 9.319 9.099 9.145 30,072 -0.02(-0.25%)
Jun 17, 2016 9.198 9.288 9.107 9.167 98,332 -0.02(-0.16%)
Jun 16, 2016 9.061 9.205 9.061 9.182 29,749 -0.08(-0.82%)
Jun 15, 2016 9.281 9.334 9.092 9.258 50,997 -0.01(-0.08%)
Jun 14, 2016 9.228 9.311 9.228 9.266 44,598 -0.02(-0.16%)
Jun 13, 2016 9.402 9.440 9.213 9.281 42,239 -0.14(-1.53%)
Jun 10, 2016 9.311 9.478 9.288 9.425 38,422 -0.02(-0.16%)
Jun 09, 2016 9.576 9.576 9.319 9.440 50,636 -0.13(-1.34%)
Jun 08, 2016 9.485 9.591 9.440 9.568 25,655 +0.08(+0.80%)
Jun 07, 2016 9.553 9.584 9.417 9.493 43,157 -0.08(-0.79%)
Jun 06, 2016 9.531 9.652 9.447 9.568 44,601 +0.01(+0.08%)
Jun 03, 2016 9.576 9.584 9.432 9.561 48,307 -0.05(-0.47%)
Jun 02, 2016 9.629 9.690 9.576 9.606 68,038 -0.08(-0.86%)
Jun 01, 2016 9.591 9.697 9.546 9.690 55,034 +0.07(+0.71%)
May 31, 2016 9.652 9.659 9.591 9.621 184,751 -0.03(-0.31%)
May 27, 2016 9.629 9.652 9.652 9.652 54,029 +0.04(+0.39%)
May 26, 2016 9.621 9.690 9.606 9.614 35,356 -0.04(-0.39%)
May 25, 2016 9.682 9.758 9.629 9.652 39,134 -0.05(-0.47%)
May 24, 2016 9.599 9.727 9.584 9.697 90,579 +0.16(+1.67%)
May 23, 2016 9.568 9.599 9.515 9.538 22,952 -0.01(-0.08%)
May 20, 2016 9.493 9.576 9.493 9.546 62,527 +0.10(+1.04%)
May 19, 2016 9.500 9.500 9.394 9.447 29,608 -0.06(-0.64%)
May 18, 2016 9.334 9.538 9.334 9.508 78,132 +0.12(+1.29%)
May 17, 2016 9.470 9.523 9.251 9.387 88,011 -0.12(-1.27%)
May 16, 2016 9.515 9.606 9.466 9.508 43,291 +0.02(+0.24%)
May 13, 2016 9.508 9.538 9.440 9.485 83,198 +0.00(+0.00%)
May 12, 2016 9.561 9.576 9.463 9.485 59,812 -0.03(-0.32%)
May 11, 2016 9.561 9.584 9.470 9.515 50,063 -0.02(-0.16%)
May 10, 2016 9.531 9.621 9.523 9.531 68,018 +0.05(+0.48%)
May 09, 2016 9.447 9.584 9.447 9.485 45,960 -0.02(-0.16%)
May 06, 2016 9.500 9.561 9.365 9.500 112,158 +0.02(+0.24%)
May 05, 2016 9.455 9.591 9.410 9.478 74,361 +0.10(+1.05%)
May 04, 2016 9.312 9.448 9.304 9.380 72,430 +0.00(+0.00%)
May 03, 2016 9.470 9.523 9.350 9.380 61,565 -0.21(-2.20%)
May 02, 2016 9.372 9.644 9.199 9.591 114,291 +0.27(+2.91%)
Apr 29, 2016 9.410 9.515 9.229 9.319 79,786 -0.14(-1.44%)
Apr 28, 2016 9.531 9.621 9.402 9.455 93,281 -0.17(-1.80%)
Apr 27, 2016 9.432 9.636 9.432 9.629 94,606 +0.12(+1.27%)
Apr 26, 2016 9.410 9.523 9.334 9.508 104,712 +0.14(+1.53%)
Apr 25, 2016 9.387 9.387 9.206 9.365 189,376 -0.02(-0.16%)
Apr 22, 2016 9.154 9.417 9.154 9.380 60,143 +0.13(+1.39%)
Apr 21, 2016 8.890 9.297 8.890 9.252 904,364 +0.35(+3.98%)
Apr 20, 2016 8.897 8.965 8.859 8.897 402,768 +0.01(+0.08%)
Apr 19, 2016 8.920 8.950 8.859 8.890 455,013 +0.00(+0.00%)
Apr 18, 2016 8.905 8.988 8.867 8.890 263,123 -0.02(-0.17%)
Apr 15, 2016 8.897 8.942 8.867 8.905 653,018 -0.03(-0.34%)
Apr 14, 2016 8.988 9.003 8.920 8.935 344,838 -0.05(-0.59%)
Apr 13, 2016 8.859 9.025 8.859 8.988 273,203 +0.12(+1.36%)
Apr 12, 2016 8.792 8.935 8.792 8.867 108,597 +0.08(+0.86%)
Apr 11, 2016 8.882 8.882 8.724 8.792 72,831 -0.05(-0.60%)
Apr 08, 2016 8.859 9.308 8.716 8.844 63,358 +0.10(+1.12%)
Apr 07, 2016 8.829 8.897 8.701 8.746 103,789 -0.13(-1.44%)
Apr 06, 2016 8.859 8.920 8.829 8.875 129,602 +0.02(+0.17%)
Apr 05, 2016 8.897 8.942 8.859 8.859 170,087 -0.05(-0.59%)
Apr 04, 2016 8.897 8.942 8.890 8.912 51,138 +0.02(+0.25%)
Apr 01, 2016 8.897 8.908 8.882 8.890 28,127 -0.02(-0.25%)
Mar 31, 2016 8.927 8.942 8.897 8.912 130,077 -0.01(-0.08%)
Mar 30, 2016 8.965 8.965 8.905 8.920 160,596 -0.02(-0.25%)
Mar 29, 2016 8.905 8.957 8.897 8.942 112,114 +0.01(+0.08%)
Mar 28, 2016 8.957 9.022 8.897 8.935 22,236 +0.02(+0.17%)
Mar 24, 2016 8.980 8.920 8.920 8.920 247,083 -0.09(-1.00%)
Mar 23, 2016 9.048 9.078 8.995 9.010 182,908 -0.03(-0.33%)
Mar 22, 2016 9.055 9.084 9.018 9.040 27,478 -0.06(-0.66%)
Mar 21, 2016 9.116 9.214 9.063 9.101 44,402 +0.00(+0.00%)
Mar 18, 2016 9.154 9.282 8.973 9.101 147,144 +0.00(+0.00%)
Mar 17, 2016 9.025 9.123 9.025 9.101 31,855 +0.06(+0.67%)
Mar 16, 2016 9.033 9.116 8.995 9.040 40,334 +0.02(+0.17%)
Mar 15, 2016 8.995 9.093 8.995 9.025 37,830 +0.02(+0.17%)
Mar 14, 2016 9.033 9.055 9.010 9.010 31,363 -0.07(-0.75%)
Mar 11, 2016 9.191 9.199 9.033 9.078 55,932 -0.08(-0.91%)
Mar 10, 2016 9.131 9.214 9.025 9.161 31,764 +0.03(+0.33%)
Mar 09, 2016 9.040 9.161 9.025 9.131 30,482 +0.11(+1.17%)
Mar 08, 2016 9.199 9.229 9.025 9.025 38,395 -0.18(-1.97%)
Mar 07, 2016 9.138 9.267 9.138 9.206 62,577 +0.05(+0.58%)
Mar 04, 2016 9.078 9.221 9.025 9.154 47,493 +0.09(+1.00%)
Mar 03, 2016 9.055 9.123 9.010 9.063 50,558 +0.02(+0.17%)
Mar 02, 2016 9.048 9.063 8.957 9.048 44,822 +0.02(+0.17%)
Mar 01, 2016 9.116 9.123 8.988 9.033 86,278 -0.05(-0.50%)
Feb 29, 2016 9.259 9.305 9.055 9.078 70,109 -0.20(-2.19%)
Feb 26, 2016 9.274 9.334 9.169 9.282 39,555 +0.14(+1.48%)
Feb 25, 2016 9.078 9.239 9.048 9.146 49,879 +0.19(+2.10%)
Feb 24, 2016 8.611 8.995 8.611 8.957 55,103 +0.29(+3.39%)
Feb 23, 2016 9.078 9.108 8.656 8.663 82,727 -0.39(-4.33%)
Feb 22, 2016 9.161 9.252 9.040 9.055 43,851 -0.02(-0.25%)
Feb 19, 2016 9.123 9.199 8.803 9.078 39,849 -0.01(-0.08%)
Feb 18, 2016 9.184 9.282 9.048 9.086 28,150 -0.11(-1.15%)
Feb 17, 2016 9.267 9.304 9.138 9.191 37,095 -0.04(-0.41%)
Feb 16, 2016 9.146 9.342 9.063 9.229 30,478 +0.14(+1.49%)
Feb 12, 2016 9.146 9.093 9.093 9.093 42,175 +0.08(+0.92%)
Feb 11, 2016 9.010 9.161 8.973 9.010 51,252 -0.04(-0.42%)
Feb 10, 2016 9.063 9.146 9.018 9.048 58,777 +0.02(+0.17%)
Feb 09, 2016 9.010 9.146 9.010 9.033 43,941 -0.07(-0.75%)
Feb 08, 2016 8.973 9.184 8.973 9.101 51,237 +0.09(+1.00%)
Feb 05, 2016 8.988 9.104 8.988 9.010 60,190 -0.03(-0.33%)
Feb 04, 2016 8.973 9.070 8.973 9.040 15,683 +0.03(+0.33%)
Feb 03, 2016 9.078 9.190 8.913 9.010 38,143 +0.00(+0.00%)
Feb 02, 2016 8.965 9.281 8.928 9.010 44,117 -0.09(-0.99%)
Feb 01, 2016 9.123 9.964 8.965 9.100 23,735 -0.11(-1.22%)
Jan 29, 2016 9.100 9.979 9.048 9.213 74,391 +0.12(+1.32%)
Jan 28, 2016 9.656 9.656 8.898 9.093 25,633 +0.23(+2.54%)
Jan 27, 2016 8.988 9.175 8.860 8.868 54,973 -0.16(-1.75%)
Jan 26, 2016 9.055 9.078 8.958 9.025 68,480 +0.23(+2.65%)
Jan 25, 2016 9.025 9.025 8.785 8.793 55,867 -0.28(-3.06%)
Jan 22, 2016 9.085 9.205 8.995 9.070 42,652 +0.05(+0.58%)
Jan 21, 2016 9.070 9.130 8.913 9.018 50,461 -0.08(-0.91%)
Jan 20, 2016 8.890 9.130 8.860 9.100 55,777 +0.11(+1.25%)
Jan 19, 2016 9.033 9.108 8.935 8.988 45,452 +0.04(+0.42%)
Jan 15, 2016 8.950 8.950 8.950 8.950 50,609 -0.20(-2.13%)
Jan 14, 2016 9.198 9.299 9.123 9.145 48,716 -0.02(-0.16%)
Jan 13, 2016 9.363 9.363 9.123 9.160 72,514 -0.19(-2.01%)
Jan 12, 2016 9.318 9.484 9.236 9.348 44,258 +0.05(+0.57%)
Jan 11, 2016 9.183 9.401 9.183 9.296 21,434 +0.14(+1.56%)
Jan 08, 2016 9.408 9.431 9.145 9.153 31,430 -0.23(-2.48%)
Jan 07, 2016 9.386 9.641 9.386 9.386 35,467 -0.17(-1.73%)
Jan 06, 2016 9.483 9.682 9.438 9.551 27,452 -0.04(-0.39%)
Jan 05, 2016 9.513 9.663 9.431 9.588 21,872 +0.14(+1.43%)
Jan 04, 2016 9.401 9.483 9.378 9.453 106,827 -0.03(-0.32%)
Dec 31, 2015 9.686 9.483 9.483 9.483 45,814 -0.20(-2.09%)
Dec 30, 2015 9.784 9.784 9.663 9.686 205,226 -0.08(-0.77%)
Dec 29, 2015 9.844 9.844 9.724 9.761 22,251 +0.00(+0.00%)
Dec 28, 2015 9.731 9.799 9.663 9.761 14,420 +0.02(+0.15%)
Dec 24, 2015 9.769 9.746 9.746 9.746 7,591 -0.01(-0.08%)
Dec 23, 2015 9.724 9.814 9.679 9.754 12,227 +0.02(+0.15%)
Dec 22, 2015 9.709 9.754 9.611 9.739 121,417 +0.05(+0.54%)
Dec 21, 2015 9.656 9.701 9.543 9.686 19,348 +0.08(+0.78%)
Dec 18, 2015 9.641 9.874 9.431 9.611 136,620 -0.09(-0.93%)
Dec 17, 2015 9.900 9.900 9.679 9.701 24,157 -0.05(-0.46%)
Dec 16, 2015 9.806 9.844 9.618 9.746 42,182 +0.04(+0.39%)
Dec 15, 2015 9.656 9.809 9.476 9.709 24,580 +0.11(+1.17%)
Dec 14, 2015 9.228 9.679 9.228 9.596 37,947 +0.24(+2.57%)
Dec 11, 2015 9.453 9.626 9.311 9.356 35,921 -0.23(-2.35%)
Dec 10, 2015 9.679 9.885 9.513 9.581 25,269 -0.11(-1.09%)
Dec 09, 2015 9.679 9.739 9.573 9.686 21,057 +0.05(+0.47%)
Dec 08, 2015 9.694 9.791 9.638 9.641 36,716 -0.05(-0.54%)
Dec 07, 2015 9.679 9.746 9.618 9.694 34,268 -0.03(-0.31%)
Dec 04, 2015 9.596 9.754 9.596 9.724 25,107 +0.12(+1.25%)
Dec 03, 2015 9.799 9.799 9.536 9.603 55,467 -0.14(-1.46%)
Dec 02, 2015 9.746 9.791 9.701 9.746 23,838 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.