Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.289	6.509	6.221	6.221	47,610	-0.00(-0.07%)
Oct 29, 2020	6.162	6.298	6.111	6.226	25,582	+0.07(+1.17%)
Oct 28, 2020	6.306	6.416	6.128	6.154	21,188	-0.23(-3.58%)
Oct 27, 2020	6.348	6.416	6.331	6.382	20,787	-0.04(-0.66%)
Oct 26, 2020	6.255	6.475	6.221	6.425	46,273	+0.11(+1.74%)
Oct 23, 2020	6.496	6.496	6.289	6.315	25,400	+0.01(+0.13%)
Oct 22, 2020	6.348	6.450	6.281	6.306	26,456	+0.01(+0.13%)
Oct 21, 2020	6.306	6.365	6.238	6.298	14,652	+0.07(+1.09%)
Oct 20, 2020	6.128	6.306	6.128	6.230	27,960	+0.07(+1.10%)
Oct 19, 2020	6.272	6.425	6.120	6.162	17,640	-0.08(-1.22%)
Oct 16, 2020	6.298	6.323	6.238	6.238	25,872	-0.08(-1.34%)
Oct 15, 2020	6.221	6.374	6.188	6.323	20,808	+0.11(+1.77%)
Oct 14, 2020	6.315	6.378	6.196	6.213	17,062	-0.14(-2.13%)
Oct 13, 2020	6.196	6.416	6.171	6.348	49,843	+0.19(+3.16%)
Oct 12, 2020	6.145	6.281	6.145	6.154	33,628	+0.02(+0.28%)
Oct 09, 2020	6.238	6.306	6.137	6.137	16,894	-0.08(-1.23%)
Oct 08, 2020	6.247	6.255	6.175	6.213	36,181	-0.03(-0.41%)
Oct 07, 2020	6.162	6.298	6.094	6.238	56,298	+0.18(+2.93%)
Oct 06, 2020	6.213	6.272	6.061	6.061	40,399	-0.12(-1.92%)
Oct 05, 2020	6.188	6.230	6.179	6.179	23,314	+0.02(+0.27%)
Oct 02, 2020	6.061	6.230	6.061	6.162	33,197	+0.06(+0.97%)
Oct 01, 2020	6.044	6.188	6.044	6.103	46,046	-0.01(-0.14%)
Sep 30, 2020	6.213	6.238	6.094	6.111	11,888	-0.07(-1.10%)
Sep 29, 2020	6.247	6.315	6.103	6.179	13,081	-0.03(-0.41%)
Sep 28, 2020	6.264	6.281	6.205	6.205	15,543	+0.05(+0.83%)
Sep 25, 2020	6.086	6.298	6.086	6.154	21,147	+0.00(+0.00%)
Sep 24, 2020	5.857	6.179	5.857	6.154	32,497	+0.29(+4.91%)
Sep 23, 2020	5.891	6.078	5.764	5.866	410,624	+0.00(+0.00%)
Sep 22, 2020	6.213	6.213	5.866	5.866	44,140	-0.30(-4.94%)
Sep 21, 2020	6.298	6.298	6.145	6.171	42,812	-0.18(-2.80%)
Sep 18, 2020	6.568	6.568	6.340	6.348	113,060	-0.14(-2.09%)
Sep 17, 2020	6.433	6.602	6.425	6.484	19,461	-0.05(-0.78%)
Sep 16, 2020	6.441	6.619	6.357	6.535	32,206	+0.18(+2.80%)
Sep 15, 2020	6.628	6.628	6.357	6.357	12,023	-0.23(-3.47%)
Sep 14, 2020	6.374	6.619	6.374	6.585	14,305	+0.23(+3.60%)
Sep 11, 2020	6.391	6.416	6.306	6.357	33,669	+0.02(+0.27%)
Sep 10, 2020	6.535	6.535	6.323	6.340	14,174	-0.26(-3.97%)
Sep 09, 2020	6.323	6.662	6.323	6.602	17,852	+0.28(+4.42%)
Sep 08, 2020	6.323	6.492	6.255	6.323	32,464	-0.06(-0.93%)
Sep 04, 2020	6.433	6.452	6.238	6.382	37,568	+0.05(+0.80%)
Sep 03, 2020	6.357	6.399	6.255	6.331	21,463	+0.02(+0.27%)
Sep 02, 2020	6.154	6.408	6.154	6.315	11,973	+0.12(+1.91%)
Sep 01, 2020	6.196	6.475	6.145	6.196	15,635	+0.05(+0.83%)
Aug 31, 2020	6.264	6.755	6.145	6.145	65,508	-0.15(-2.42%)
Aug 28, 2020	6.348	6.391	6.264	6.298	45,838	-0.02(-0.27%)
Aug 27, 2020	6.298	6.348	6.298	6.315	13,232	+0.06(+0.95%)
Aug 26, 2020	6.281	6.315	6.238	6.255	17,728	+0.06(+0.96%)
Aug 25, 2020	6.340	6.382	6.196	6.196	17,964	-0.09(-1.48%)
Aug 24, 2020	6.213	6.331	6.213	6.289	12,567	+0.08(+1.23%)
Aug 21, 2020	6.357	6.357	6.188	6.213	41,230	-0.17(-2.65%)
Aug 20, 2020	6.357	6.408	6.357	6.382	3,498	-0.03(-0.53%)
Aug 19, 2020	6.408	6.607	6.391	6.416	10,118	+0.02(+0.26%)
Aug 18, 2020	6.629	6.629	6.399	6.399	15,516	-0.28(-4.18%)
Aug 17, 2020	6.738	6.780	6.611	6.679	16,707	-0.13(-1.87%)
Aug 14, 2020	6.670	6.856	6.670	6.805	22,092	+0.09(+1.39%)
Aug 13, 2020	6.890	6.907	6.585	6.712	44,905	-0.26(-3.76%)
Aug 12, 2020	7.144	7.144	6.856	6.975	21,655	-0.05(-0.72%)
Aug 11, 2020	7.364	7.364	6.831	7.026	48,283	-0.03(-0.48%)
Aug 10, 2020	6.708	7.160	6.708	7.059	37,510	+0.42(+6.30%)
Aug 07, 2020	6.365	6.641	6.318	6.641	31,921	+0.28(+4.34%)
Aug 06, 2020	6.315	6.457	6.210	6.365	16,977	+0.05(+0.79%)
Aug 05, 2020	6.215	6.315	6.114	6.315	20,627	+0.15(+2.44%)
Aug 04, 2020	6.206	6.353	6.123	6.164	11,813	-0.03(-0.54%)
Aug 03, 2020	6.089	6.298	6.089	6.198	26,774	+0.10(+1.65%)
Jul 31, 2020	6.290	6.411	6.082	6.098	33,714	-0.27(-4.20%)
Jul 30, 2020	6.348	6.516	6.348	6.365	47,750	-0.03(-0.39%)
Jul 29, 2020	6.315	6.599	6.315	6.390	21,915	+0.00(+0.00%)
Jul 28, 2020	6.315	6.591	6.315	6.390	44,265	+0.00(+0.00%)
Jul 27, 2020	6.248	6.407	6.248	6.390	29,815	+0.09(+1.46%)
Jul 24, 2020	6.248	6.449	6.248	6.298	70,897	+0.02(+0.27%)
Jul 23, 2020	6.231	6.390	6.231	6.282	28,034	-0.02(-0.27%)
Jul 22, 2020	6.298	6.365	6.298	6.298	16,294	-0.06(-0.92%)
Jul 21, 2020	6.399	6.750	6.298	6.357	33,429	+0.05(+0.80%)
Jul 20, 2020	6.474	6.474	6.265	6.307	7,954	+0.02(+0.27%)
Jul 17, 2020	6.390	6.599	6.282	6.290	35,866	-0.18(-2.84%)
Jul 16, 2020	6.800	6.800	6.474	6.474	16,168	-0.36(-5.26%)
Jul 15, 2020	6.926	7.101	6.733	6.834	44,909	+0.13(+2.00%)
Jul 14, 2020	6.537	6.767	6.537	6.700	14,468	+0.08(+1.14%)
Jul 13, 2020	6.608	7.072	6.328	6.624	51,771	+0.02(+0.25%)
Jul 10, 2020	6.282	6.742	6.282	6.608	19,487	+0.41(+6.61%)
Jul 09, 2020	6.407	6.457	6.123	6.198	52,358	-0.33(-5.00%)
Jul 08, 2020	6.332	6.524	6.282	6.524	19,146	+0.12(+1.83%)
Jul 07, 2020	6.524	6.692	6.407	6.407	20,193	-0.11(-1.67%)
Jul 06, 2020	6.926	6.926	6.449	6.516	16,382	-0.34(-5.00%)
Jul 02, 2020	6.767	7.018	6.708	6.859	14,227	+0.26(+3.93%)
Jul 01, 2020	6.984	7.085	6.599	6.599	22,474	-0.43(-6.07%)
Jun 30, 2020	6.775	7.277	6.767	7.026	49,387	+0.29(+4.35%)
Jun 29, 2020	6.541	6.834	6.474	6.733	25,484	+0.38(+5.92%)
Jun 26, 2020	6.742	6.839	6.298	6.357	142,272	-0.54(-7.77%)
Jun 25, 2020	6.215	6.967	6.206	6.892	33,681	+0.63(+10.01%)
Jun 24, 2020	6.532	6.591	6.231	6.265	34,090	-0.28(-4.22%)
Jun 23, 2020	6.683	6.683	6.541	6.541	22,117	-0.07(-1.01%)
Jun 22, 2020	6.507	6.650	6.486	6.608	21,668	-0.01(-0.13%)
Jun 19, 2020	6.641	6.641	6.491	6.616	75,201	+0.06(+0.89%)
Jun 18, 2020	6.658	6.658	6.524	6.558	16,541	-0.14(-2.12%)
Jun 17, 2020	6.934	6.934	6.700	6.700	25,521	-0.29(-4.19%)
Jun 16, 2020	7.051	7.101	6.867	6.992	27,981	+0.20(+2.96%)
Jun 15, 2020	6.482	6.842	6.482	6.792	43,572	+0.13(+2.01%)
Jun 12, 2020	7.026	7.277	6.558	6.658	91,221	-0.13(-1.97%)
Jun 11, 2020	7.076	7.197	6.658	6.792	55,502	-0.51(-6.99%)
Jun 10, 2020	7.386	7.649	7.294	7.302	23,641	-0.09(-1.24%)
Jun 09, 2020	7.285	7.503	7.285	7.394	26,126	-0.08(-1.12%)
Jun 08, 2020	7.854	7.904	7.402	7.478	29,073	-0.20(-2.61%)
Jun 05, 2020	7.545	7.913	7.528	7.678	39,573	+0.49(+6.74%)
Jun 04, 2020	7.118	7.444	7.080	7.193	25,965	-0.04(-0.58%)
Jun 03, 2020	7.352	7.871	7.235	7.235	28,195	+0.12(+1.65%)
Jun 02, 2020	7.126	7.850	7.076	7.118	95,278	+0.00(+0.00%)
Jun 01, 2020	7.712	7.712	7.118	7.118	37,980	-0.48(-6.28%)
May 29, 2020	7.168	7.720	7.068	7.595	21,878	+0.28(+3.89%)
May 28, 2020	8.055	8.055	7.310	7.310	22,799	-0.57(-7.22%)
May 27, 2020	7.319	7.946	7.319	7.879	33,523	+0.79(+11.08%)
May 26, 2020	7.193	7.470	6.992	7.093	21,738	+0.21(+3.04%)
May 22, 2020	6.616	6.934	6.608	6.884	37,540	+0.41(+6.33%)
May 21, 2020	6.574	6.783	6.474	6.474	14,508	-0.16(-2.40%)
May 20, 2020	6.524	6.725	6.340	6.633	32,888	+0.29(+4.62%)
May 19, 2020	6.800	6.800	6.240	6.340	22,817	-0.59(-8.45%)
May 18, 2020	6.574	7.018	6.407	6.926	45,975	+0.53(+8.24%)
May 15, 2020	6.340	6.499	6.106	6.399	27,737	+0.09(+1.46%)
May 14, 2020	5.872	6.307	5.863	6.307	48,035	+0.28(+4.58%)
May 13, 2020	6.198	6.198	5.872	6.031	43,309	-0.22(-3.48%)
May 12, 2020	5.939	6.457	5.855	6.248	95,355	+0.34(+5.81%)
May 11, 2020	6.164	6.202	5.855	5.905	98,856	-0.32(-5.11%)
May 08, 2020	6.348	6.432	6.198	6.223	45,790	+0.11(+1.78%)
May 07, 2020	6.290	6.424	6.081	6.114	49,816	-0.07(-1.08%)
May 06, 2020	6.282	6.290	6.081	6.181	39,460	-0.09(-1.47%)
May 05, 2020	6.934	6.942	6.231	6.273	30,842	-0.51(-7.52%)
May 04, 2020	6.684	6.858	6.461	6.783	31,552	+0.19(+2.88%)
May 01, 2020	6.635	6.814	6.412	6.593	33,646	-0.24(-3.51%)
Apr 30, 2020	7.155	7.519	6.726	6.833	52,482	-0.60(-8.11%)
Apr 29, 2020	7.006	7.659	7.006	7.436	58,638	+0.76(+11.39%)
Apr 28, 2020	7.320	7.320	6.651	6.676	49,000	-0.39(-5.50%)
Apr 27, 2020	6.825	7.147	6.825	7.064	22,908	+0.46(+7.01%)
Apr 24, 2020	6.808	6.883	6.527	6.602	75,644	-0.26(-3.74%)
Apr 23, 2020	6.469	6.916	6.469	6.858	41,870	+0.26(+4.01%)
Apr 22, 2020	6.436	7.147	6.436	6.593	46,553	+0.28(+4.45%)
Apr 21, 2020	5.899	6.750	5.899	6.312	36,550	+0.41(+7.00%)
Apr 20, 2020	6.081	6.742	5.891	5.899	37,662	-0.41(-6.54%)
Apr 17, 2020	5.866	6.511	5.866	6.312	43,934	+0.62(+10.89%)
Apr 16, 2020	5.660	5.775	5.585	5.693	76,049	+0.03(+0.58%)
Apr 15, 2020	6.197	6.238	5.594	5.660	86,413	-0.56(-9.03%)
Apr 14, 2020	6.668	6.759	6.040	6.222	60,649	-0.41(-6.23%)
Apr 13, 2020	7.287	7.694	6.626	6.635	33,285	-0.79(-10.68%)
Apr 09, 2020	6.940	7.568	6.693	7.428	43,571	+0.71(+10.58%)
Apr 08, 2020	6.684	7.089	6.238	6.717	53,507	+0.26(+3.96%)
Apr 07, 2020	6.412	6.610	6.168	6.461	75,752	+0.59(+9.99%)
Apr 06, 2020	6.717	6.717	5.561	5.875	53,063	+0.12(+2.16%)
Apr 03, 2020	5.924	6.180	5.709	5.751	29,894	-0.34(-5.56%)
Apr 02, 2020	6.453	6.651	5.924	6.089	31,110	-0.39(-5.99%)
Apr 01, 2020	6.833	7.172	6.412	6.478	47,399	-0.80(-11.01%)
Mar 31, 2020	7.527	7.651	6.841	7.279	55,649	-0.38(-4.96%)
Mar 30, 2020	7.436	8.097	7.097	7.659	27,831	+0.36(+4.98%)
Mar 27, 2020	7.387	7.436	7.125	7.296	39,698	-0.48(-6.16%)
Mar 26, 2020	7.035	7.775	7.035	7.775	50,229	+0.74(+10.45%)
Mar 25, 2020	7.015	7.849	6.585	7.040	52,005	-0.02(-0.23%)
Mar 24, 2020	6.825	7.106	6.693	7.056	59,106	+0.48(+7.29%)
Mar 23, 2020	6.783	6.982	6.279	6.577	33,565	-0.32(-4.67%)
Mar 20, 2020	7.238	7.618	6.453	6.899	83,995	-0.50(-6.70%)
Mar 19, 2020	6.734	7.453	6.056	7.395	64,667	+0.77(+11.60%)
Mar 18, 2020	7.031	7.750	6.618	6.626	52,911	-0.80(-10.79%)
Mar 17, 2020	7.023	7.428	6.288	7.428	79,639	+0.78(+11.68%)
Mar 16, 2020	6.701	7.387	6.618	6.651	53,783	-0.69(-9.35%)
Mar 13, 2020	7.056	7.354	7.056	7.337	44,902	+0.61(+9.09%)
Mar 12, 2020	7.345	7.965	6.659	6.726	56,723	-0.83(-11.04%)
Mar 11, 2020	7.808	8.072	7.461	7.560	24,819	-0.45(-5.57%)
Mar 10, 2020	8.114	8.634	7.634	8.006	33,623	+0.10(+1.25%)
Mar 09, 2020	8.634	9.058	7.783	7.907	41,073	-0.94(-10.64%)
Mar 06, 2020	8.799	9.254	8.766	8.849	35,704	-0.14(-1.56%)
Mar 05, 2020	9.403	9.659	8.899	8.989	32,079	-0.58(-6.04%)
Mar 04, 2020	9.609	9.886	9.345	9.568	47,628	+0.19(+2.03%)
Mar 03, 2020	9.543	9.663	9.378	9.378	48,763	-0.21(-2.16%)
Mar 02, 2020	9.436	9.601	9.204	9.584	28,996	+0.21(+2.29%)
Feb 28, 2020	9.427	9.915	9.179	9.370	103,239	-0.09(-0.96%)
Feb 27, 2020	9.431	9.576	9.199	9.460	49,056	+0.04(+0.44%)
Feb 26, 2020	9.626	9.667	9.365	9.419	41,177	-0.08(-0.87%)
Feb 25, 2020	9.874	9.874	9.477	9.502	39,351	-0.38(-3.85%)
Feb 24, 2020	9.923	10.06	9.882	9.882	20,434	-0.20(-1.97%)
Feb 21, 2020	10.14	10.14	10.08	10.08	33,646	+0.00(+0.00%)
Feb 20, 2020	9.989	10.16	9.989	10.08	17,735	+0.04(+0.41%)
Feb 19, 2020	10.04	10.14	10.04	10.04	14,199	+0.04(+0.41%)
Feb 18, 2020	10.26	10.27	9.997	9.997	16,590	-0.15(-1.47%)
Feb 14, 2020	10.34	10.34	10.15	10.15	4,115	-0.18(-1.76%)
Feb 13, 2020	10.29	10.33	10.18	10.33	4,630	+0.10(+0.97%)
Feb 12, 2020	10.16	10.32	10.05	10.23	21,832	+0.03(+0.32%)
Feb 11, 2020	10.16	10.36	10.08	10.20	21,393	+0.11(+1.06%)
Feb 10, 2020	10.05	10.10	10.00	10.09	46,994	+0.07(+0.74%)
Feb 07, 2020	10.18	10.42	9.974	10.01	64,915	-0.04(-0.41%)
Feb 06, 2020	10.41	10.45	10.05	10.06	26,315	-0.19(-1.84%)
Feb 05, 2020	10.14	10.25	10.05	10.24	26,315	+0.20(+1.96%)
Feb 04, 2020	10.27	10.29	10.05	10.05	17,053	-0.09(-0.89%)
Feb 03, 2020	10.30	10.44	10.14	10.14	19,054	-0.08(-0.80%)
Jan 31, 2020	10.45	10.57	10.17	10.22	34,898	-0.30(-2.88%)
Jan 30, 2020	10.25	10.58	10.25	10.52	17,851	+0.18(+1.74%)
Jan 29, 2020	10.45	10.65	10.33	10.34	24,932	-0.15(-1.41%)
Jan 28, 2020	10.39	10.51	10.39	10.49	31,746	+0.07(+0.71%)
Jan 27, 2020	10.19	10.65	10.19	10.42	29,763	+0.16(+1.52%)
Jan 24, 2020	10.28	10.37	10.15	10.26	24,038	-0.02(-0.16%)
Jan 23, 2020	10.38	10.38	10.06	10.28	39,701	-0.07(-0.63%)
Jan 22, 2020	10.50	10.51	10.33	10.34	20,841	-0.02(-0.24%)
Jan 21, 2020	10.32	10.47	10.19	10.37	33,645	-0.04(-0.39%)
Jan 17, 2020	10.51	10.51	10.37	10.41	27,332	-0.01(-0.08%)
Jan 16, 2020	10.60	10.60	10.35	10.42	31,575	-0.07(-0.63%)
Jan 15, 2020	10.51	10.55	10.41	10.48	15,275	-0.11(-1.01%)
Jan 14, 2020	10.69	10.81	10.58	10.59	13,887	-0.15(-1.37%)
Jan 13, 2020	10.65	10.75	10.65	10.74	18,170	+0.17(+1.63%)
Jan 10, 2020	10.55	10.62	10.51	10.56	32,701	-0.01(-0.08%)
Jan 09, 2020	10.44	10.80	10.44	10.57	17,007	+0.07(+0.62%)
Jan 08, 2020	10.73	10.77	10.47	10.51	19,190	-0.10(-0.93%)
Jan 07, 2020	10.48	10.71	10.45	10.60	15,311	+0.06(+0.54%)
Jan 06, 2020	10.46	10.64	10.43	10.55	31,063	-0.02(-0.16%)
Jan 03, 2020	10.51	10.74	10.51	10.56	33,922	-0.21(-1.98%)
Jan 02, 2020	10.88	10.88	10.69	10.78	18,387	+0.06(+0.53%)
Dec 31, 2019	10.78	10.78	10.57	10.72	41,853	+0.08(+0.77%)
Dec 30, 2019	10.94	10.94	10.43	10.64	51,024	-0.29(-2.70%)
Dec 27, 2019	11.21	11.26	10.92	10.93	24,892	-0.31(-2.77%)
Dec 26, 2019	11.19	11.26	11.10	11.24	17,519	+0.06(+0.51%)
Dec 24, 2019	11.22	11.22	11.16	11.19	4,392	-0.08(-0.73%)
Dec 23, 2019	11.59	11.59	10.95	11.27	29,002	-0.20(-1.79%)
Dec 20, 2019	11.39	11.51	11.19	11.47	122,388	+0.14(+1.23%)
Dec 19, 2019	11.08	11.47	11.08	11.33	16,383	-0.01(-0.07%)
Dec 18, 2019	11.36	11.48	11.30	11.34	20,638	-0.07(-0.58%)
Dec 17, 2019	11.28	11.48	11.27	11.41	19,486	+0.02(+0.22%)
Dec 16, 2019	11.46	11.58	11.33	11.38	28,242	-0.01(-0.07%)
Dec 13, 2019	11.44	11.46	11.26	11.39	32,457	+0.07(+0.65%)
Dec 12, 2019	11.06	11.35	10.97	11.32	25,658	+0.21(+1.92%)
Dec 11, 2019	10.86	11.15	10.79	11.10	31,585	+0.31(+2.89%)
Dec 10, 2019	10.86	10.89	10.74	10.79	32,067	-0.01(-0.08%)
Dec 09, 2019	11.00	11.00	10.78	10.80	21,716	-0.17(-1.57%)
Dec 06, 2019	11.03	11.11	10.92	10.97	50,151	+0.07(+0.68%)
Dec 05, 2019	10.84	10.99	10.84	10.90	22,092	+0.06(+0.53%)
Dec 04, 2019	10.81	10.97	10.81	10.84	26,606	+0.05(+0.46%)
Dec 03, 2019	10.87	10.93	10.74	10.79	21,571	-0.07(-0.60%)
Dec 02, 2019	11.09	11.14	10.82	10.86	37,117	-0.33(-2.93%)
Nov 29, 2019	11.10	11.38	11.10	11.19	30,017	+0.15(+1.34%)
Nov 27, 2019	11.21	11.21	10.99	11.04	18,913	+0.00(+0.00%)
Nov 26, 2019	11.15	11.25	10.93	11.04	40,883	-0.05(-0.44%)
Nov 25, 2019	10.74	11.15	10.62	11.09	37,845	+0.32(+2.97%)
Nov 22, 2019	10.82	10.91	10.66	10.77	36,484	+0.04(+0.38%)
Nov 21, 2019	11.06	11.06	10.71	10.73	30,980	-0.27(-2.46%)
Nov 20, 2019	11.06	11.17	10.94	11.00	37,909	-0.15(-1.32%)
Nov 19, 2019	10.93	11.18	10.93	11.15	28,133	+0.23(+2.10%)
Nov 18, 2019	10.94	10.94	10.72	10.92	23,392	-0.03(-0.30%)
Nov 15, 2019	11.13	11.13	10.93	10.95	29,651	-0.11(-1.04%)
Nov 14, 2019	11.13	11.16	10.99	11.06	26,351	-0.06(-0.52%)
Nov 13, 2019	11.26	11.26	10.99	11.12	25,828	-0.10(-0.88%)
Nov 12, 2019	11.43	11.44	11.22	11.22	52,992	-0.13(-1.16%)
Nov 11, 2019	11.20	11.37	11.20	11.35	42,388	+0.11(+1.01%)
Nov 08, 2019	11.15	11.42	11.12	11.24	33,798	+0.07(+0.66%)
Nov 07, 2019	11.15	11.19	11.07	11.16	18,768	+0.07(+0.66%)
Nov 06, 2019	10.97	11.19	10.97	11.09	25,045	+0.11(+0.96%)
Nov 05, 2019	10.85	10.99	10.81	10.98	20,484	+0.20(+1.81%)
Nov 04, 2019	10.77	10.87	10.64	10.79	23,275	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services