Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.430	6.500	6.430	6.430	107,564	-0.01(-0.22%)
Oct 28, 2010	6.613	6.613	6.444	6.444	43,896	-0.10(-1.50%)
Oct 27, 2010	6.514	6.606	6.500	6.543	22,185	-0.06(-0.96%)
Oct 25, 2010	6.725	6.767	6.585	6.606	31,446	-0.11(-1.57%)
Oct 22, 2010	6.669	6.782	6.648	6.711	27,351	+0.08(+1.17%)
Oct 21, 2010	6.852	6.852	6.578	6.634	32,630	-0.17(-2.48%)
Oct 20, 2010	6.775	6.852	6.708	6.803	31,093	+0.08(+1.15%)
Oct 19, 2010	6.845	6.957	6.655	6.725	39,740	-0.23(-3.33%)
Oct 18, 2010	6.789	6.957	6.746	6.957	46,276	+0.20(+3.02%)
Oct 15, 2010	6.838	6.838	6.718	6.753	72,091	-0.01(-0.10%)
Oct 14, 2010	6.796	6.817	6.662	6.760	40,657	-0.04(-0.52%)
Oct 13, 2010	6.697	6.810	6.641	6.796	42,384	+0.11(+1.58%)
Oct 12, 2010	6.718	6.718	6.655	6.690	14,339	-0.06(-0.94%)
Oct 11, 2010	6.746	6.775	6.676	6.753	12,038	+0.01(+0.10%)
Oct 08, 2010	6.662	6.775	6.606	6.746	42,988	+0.06(+0.95%)
Oct 07, 2010	6.782	6.782	6.585	6.683	28,412	-0.06(-0.83%)
Oct 06, 2010	6.676	6.782	6.676	6.739	45,888	+0.03(+0.42%)
Oct 05, 2010	6.557	6.732	6.465	6.711	53,930	+0.23(+3.58%)
Oct 04, 2010	6.514	6.557	6.430	6.479	25,627	-0.11(-1.71%)
Oct 01, 2010	6.507	6.599	6.367	6.592	23,341	+0.15(+2.29%)
Sep 30, 2010	6.578	6.578	6.437	6.444	61,304	-0.09(-1.40%)
Sep 29, 2010	6.500	6.571	6.472	6.536	66,565	+0.01(+0.11%)
Sep 28, 2010	6.472	6.536	6.388	6.529	31,795	+0.10(+1.53%)
Sep 27, 2010	6.444	6.479	6.416	6.430	36,883	-0.04(-0.54%)
Sep 24, 2010	6.381	6.479	6.367	6.465	72,923	+0.17(+2.68%)
Sep 23, 2010	6.290	6.430	6.290	6.297	50,184	-0.06(-0.88%)
Sep 22, 2010	6.437	6.493	6.325	6.353	25,451	-0.13(-1.95%)
Sep 21, 2010	6.543	6.543	6.439	6.479	24,381	-0.07(-1.07%)
Sep 20, 2010	6.409	6.592	6.388	6.550	82,611	+0.13(+2.08%)
Sep 17, 2010	6.430	6.430	6.269	6.416	101,578	+0.01(+0.22%)
Sep 15, 2010	6.360	6.416	6.262	6.402	40,075	+0.00(+0.00%)
Sep 14, 2010	6.437	6.437	6.346	6.402	53,293	-0.07(-1.09%)
Sep 13, 2010	6.409	6.493	6.325	6.472	58,315	+0.13(+2.11%)
Sep 10, 2010	6.318	6.374	6.318	6.339	32,587	-0.06(-0.99%)
Sep 09, 2010	6.458	6.458	6.311	6.402	26,265	+0.02(+0.33%)
Sep 08, 2010	6.444	6.472	6.353	6.381	35,706	-0.03(-0.44%)
Sep 07, 2010	6.479	6.507	6.409	6.409	58,808	-0.09(-1.41%)
Sep 03, 2010	6.444	6.500	6.395	6.500	73,173	+0.13(+2.10%)
Sep 02, 2010	6.416	6.423	6.325	6.367	37,963	-0.06(-0.98%)
Sep 01, 2010	6.430	6.430	6.297	6.430	111,635	+0.11(+1.67%)
Aug 31, 2010	6.191	6.353	6.184	6.325	58,427	+0.14(+2.27%)
Aug 30, 2010	6.262	6.262	6.170	6.184	65,317	-0.11(-1.79%)
Aug 27, 2010	6.247	6.325	6.149	6.297	75,240	+0.11(+1.82%)
Aug 26, 2010	6.149	6.191	6.086	6.184	94,263	+0.04(+0.69%)
Aug 25, 2010	6.051	6.184	6.051	6.142	39,279	+0.04(+0.58%)
Aug 24, 2010	5.980	6.149	5.980	6.107	68,601	+0.04(+0.58%)
Aug 23, 2010	6.114	6.114	6.051	6.072	66,148	-0.02(-0.35%)
Aug 20, 2010	6.016	6.093	5.987	6.093	66,892	+0.03(+0.46%)
Aug 19, 2010	6.009	6.086	5.966	6.065	112,433	+0.01(+0.23%)
Aug 18, 2010	6.142	6.142	5.994	6.051	179,346	-0.08(-1.37%)
Aug 17, 2010	6.135	6.184	6.100	6.135	49,966	+0.02(+0.34%)
Aug 16, 2010	6.065	6.142	6.001	6.114	77,122	+0.00(+0.00%)
Aug 13, 2010	6.086	6.156	6.065	6.114	73,874	-0.01(-0.23%)
Aug 12, 2010	5.973	6.142	5.973	6.128	53,903	+0.04(+0.69%)
Aug 11, 2010	6.114	6.205	6.058	6.086	125,284	-0.20(-3.24%)
Aug 10, 2010	6.283	6.297	6.170	6.290	107,719	-0.01(-0.11%)
Aug 09, 2010	6.388	6.479	6.219	6.297	57,496	-0.04(-0.55%)
Aug 06, 2010	6.185	6.339	6.130	6.332	100,755	+0.06(+0.89%)
Aug 05, 2010	6.220	6.283	6.192	6.276	74,866	-0.01(-0.11%)
Aug 04, 2010	6.185	6.304	6.185	6.283	54,261	+0.15(+2.50%)
Aug 03, 2010	6.227	6.318	6.116	6.130	40,829	-0.15(-2.33%)
Aug 02, 2010	6.262	6.297	6.150	6.276	68,654	+0.08(+1.35%)
Jul 30, 2010	6.025	6.276	6.025	6.192	93,628	+0.06(+1.02%)
Jul 29, 2010	6.220	6.220	6.046	6.130	60,664	-0.02(-0.34%)
Jul 28, 2010	6.150	6.150	6.004	6.150	50,674	+0.01(+0.23%)
Jul 27, 2010	6.436	6.436	6.102	6.137	50,512	-0.27(-4.24%)
Jul 26, 2010	6.262	6.443	6.185	6.408	63,619	+0.15(+2.34%)
Jul 23, 2010	6.192	6.276	6.144	6.262	66,721	+0.02(+0.34%)
Jul 22, 2010	5.997	6.262	5.997	6.241	78,576	+0.22(+3.71%)
Jul 21, 2010	6.276	6.276	5.997	6.018	79,895	-0.23(-3.68%)
Jul 20, 2010	6.025	6.255	5.997	6.248	57,164	+0.14(+2.28%)
Jul 19, 2010	5.997	6.116	5.997	6.109	51,180	+0.06(+1.04%)
Jul 16, 2010	6.039	6.067	5.997	6.046	152,436	-0.01(-0.12%)
Jul 15, 2010	6.053	6.102	5.948	6.053	71,351	-0.02(-0.34%)
Jul 14, 2010	6.032	6.095	5.892	6.074	88,137	+0.03(+0.46%)
Jul 13, 2010	5.885	6.095	5.837	6.046	122,744	+0.26(+4.46%)
Jul 12, 2010	5.851	5.892	5.774	5.788	53,595	-0.13(-2.12%)
Jul 09, 2010	5.830	5.920	5.788	5.913	36,534	+0.06(+0.95%)
Jul 08, 2010	5.927	5.927	5.777	5.858	75,545	-0.01(-0.12%)
Jul 07, 2010	5.746	5.872	5.746	5.865	50,855	+0.15(+2.69%)
Jul 06, 2010	5.809	5.823	5.662	5.711	84,879	+0.01(+0.12%)
Jul 02, 2010	5.851	5.865	5.704	5.704	53,128	-0.13(-2.15%)
Jul 01, 2010	5.795	5.865	5.746	5.830	69,120	+0.03(+0.60%)
Jun 30, 2010	5.823	5.879	5.788	5.795	70,720	-0.03(-0.48%)
Jun 29, 2010	5.816	5.892	5.788	5.823	198,917	-0.20(-3.36%)
Jun 25, 2010	5.927	6.025	5.872	6.025	547,979	+0.10(+1.77%)
Jun 24, 2010	5.990	6.060	5.920	5.920	167,985	-0.12(-1.96%)
Jun 23, 2010	6.053	6.144	5.948	6.039	91,905	-0.03(-0.57%)
Jun 22, 2010	6.192	6.276	6.060	6.074	114,258	-0.08(-1.25%)
Jun 21, 2010	6.443	6.443	6.144	6.150	28,953	-0.20(-3.08%)
Jun 18, 2010	6.381	6.381	6.171	6.346	117,377	+0.01(+0.11%)
Jun 17, 2010	6.346	6.367	6.283	6.339	28,564	+0.04(+0.66%)
Jun 16, 2010	6.318	6.374	6.123	6.297	34,931	-0.09(-1.42%)
Jun 15, 2010	6.109	6.408	5.990	6.388	105,734	+0.32(+5.29%)
Jun 14, 2010	6.311	6.429	6.032	6.067	85,175	-0.17(-2.68%)
Jun 11, 2010	6.130	6.304	6.130	6.234	68,132	+0.02(+0.34%)
Jun 10, 2010	6.137	6.241	5.976	6.213	113,069	+0.16(+2.65%)
Jun 09, 2010	6.116	6.123	5.969	6.053	110,217	+0.01(+0.23%)
Jun 08, 2010	6.018	6.095	5.879	6.039	144,380	+0.06(+1.05%)
Jun 07, 2010	5.983	6.157	5.934	5.976	97,447	+0.04(+0.71%)
Jun 04, 2010	6.234	6.290	5.927	5.934	160,527	-0.38(-6.07%)
Jun 03, 2010	6.346	6.457	6.206	6.318	64,961	+0.01(+0.11%)
Jun 02, 2010	5.879	6.311	5.872	6.311	139,273	+0.45(+7.74%)
Jun 01, 2010	5.879	5.990	5.844	5.858	165,398	-0.09(-1.52%)
May 28, 2010	6.116	6.081	5.927	5.948	119,046	-0.17(-2.74%)
May 27, 2010	6.060	6.130	5.941	6.116	86,779	+0.20(+3.30%)
May 26, 2010	6.004	6.049	5.913	5.920	160,125	-0.06(-0.93%)
May 25, 2010	5.837	6.011	5.774	5.976	100,112	+0.04(+0.71%)
May 24, 2010	6.081	6.102	5.913	5.934	85,761	-0.15(-2.52%)
May 21, 2010	6.046	6.171	6.011	6.088	118,614	-0.07(-1.13%)
May 20, 2010	6.074	6.297	6.046	6.157	138,103	-0.12(-1.89%)
May 19, 2010	6.234	6.325	6.206	6.276	132,025	+0.04(+0.67%)
May 18, 2010	6.527	6.527	6.206	6.234	116,611	-0.19(-2.93%)
May 17, 2010	6.443	6.450	6.227	6.422	82,163	+0.00(+0.00%)
May 14, 2010	6.450	6.450	6.276	6.422	75,348	-0.08(-1.29%)
May 13, 2010	6.611	6.618	6.408	6.506	73,910	-0.15(-2.20%)
May 12, 2010	6.402	6.660	6.388	6.653	80,925	+0.14(+2.14%)
May 11, 2010	6.318	6.548	6.297	6.513	124,990	+0.00(+0.00%)
May 10, 2010	6.276	6.562	6.241	6.513	138,727	+0.33(+5.30%)
May 07, 2010	6.144	6.331	6.033	6.185	95,391	+0.04(+0.68%)
May 06, 2010	6.379	6.517	6.054	6.144	94,078	-0.27(-4.21%)
May 05, 2010	6.573	6.656	6.400	6.414	53,070	-0.19(-2.83%)
May 04, 2010	6.718	6.767	6.511	6.600	86,744	-0.24(-3.44%)
May 03, 2010	6.697	6.850	6.573	6.836	70,852	+0.15(+2.28%)
Apr 30, 2010	6.870	6.870	6.642	6.683	93,956	-0.21(-3.01%)
Apr 29, 2010	6.670	6.912	6.580	6.891	97,718	+0.30(+4.51%)
Apr 28, 2010	6.690	6.760	6.462	6.594	38,732	-0.06(-0.94%)
Apr 27, 2010	6.732	6.815	6.448	6.656	71,721	-0.10(-1.43%)
Apr 26, 2010	6.677	6.815	6.676	6.753	92,730	+0.05(+0.72%)
Apr 23, 2010	6.670	6.836	6.628	6.704	66,763	+0.02(+0.31%)
Apr 22, 2010	6.469	6.690	6.469	6.683	151,832	+0.14(+2.11%)
Apr 21, 2010	6.545	6.552	6.414	6.545	25,639	-0.01(-0.21%)
Apr 20, 2010	6.552	6.594	6.497	6.559	60,104	+0.02(+0.32%)
Apr 19, 2010	6.573	6.587	6.524	6.538	56,743	-0.10(-1.46%)
Apr 16, 2010	6.607	6.656	6.455	6.635	78,786	+0.03(+0.42%)
Apr 15, 2010	6.476	6.621	6.448	6.607	52,194	+0.10(+1.60%)
Apr 14, 2010	6.434	6.504	6.317	6.504	49,113	+0.08(+1.29%)
Apr 13, 2010	6.220	6.490	6.151	6.421	81,049	+0.17(+2.65%)
Apr 12, 2010	6.268	6.317	6.206	6.255	63,265	-0.03(-0.44%)
Apr 09, 2010	6.344	6.358	6.234	6.282	72,549	-0.08(-1.30%)
Apr 08, 2010	6.573	6.594	6.358	6.365	86,112	-0.25(-3.77%)
Apr 07, 2010	6.531	6.649	6.517	6.614	71,075	+0.06(+0.84%)
Apr 06, 2010	6.421	6.621	6.407	6.559	72,147	+0.08(+1.28%)
Apr 05, 2010	6.365	6.511	6.282	6.476	48,383	+0.15(+2.41%)
Apr 01, 2010	6.365	6.324	6.324	6.324	64,462	-0.02(-0.33%)
Mar 31, 2010	6.386	6.545	6.338	6.344	78,306	-0.09(-1.40%)
Mar 30, 2010	6.448	6.455	6.310	6.434	40,572	-0.01(-0.11%)
Mar 29, 2010	6.476	6.573	6.317	6.441	57,204	-0.03(-0.53%)
Mar 26, 2010	6.476	6.497	6.275	6.476	60,275	+0.04(+0.65%)
Mar 25, 2010	6.587	6.642	6.234	6.434	61,736	-0.12(-1.90%)
Mar 24, 2010	6.628	6.677	6.241	6.559	66,468	-0.08(-1.25%)
Mar 23, 2010	6.517	6.677	6.421	6.642	53,110	+0.11(+1.69%)
Mar 22, 2010	6.441	6.542	6.394	6.531	69,879	+0.03(+0.53%)
Mar 19, 2010	6.434	6.511	6.351	6.497	127,779	+0.10(+1.62%)
Mar 18, 2010	6.414	6.454	6.275	6.393	64,727	-0.11(-1.70%)
Mar 17, 2010	6.490	6.552	6.434	6.504	111,513	+0.03(+0.43%)
Mar 16, 2010	6.552	6.614	6.365	6.476	29,102	-0.07(-1.06%)
Mar 15, 2010	6.524	6.670	6.497	6.545	28,444	-0.06(-0.84%)
Mar 12, 2010	6.649	6.649	6.511	6.600	28,198	-0.04(-0.62%)
Mar 11, 2010	6.697	6.753	6.566	6.642	89,655	-0.12(-1.74%)
Mar 10, 2010	6.600	6.760	6.600	6.760	88,555	+0.13(+1.98%)
Mar 09, 2010	6.787	6.891	6.594	6.628	38,109	-0.21(-3.04%)
Mar 08, 2010	6.870	6.870	6.711	6.836	39,075	-0.04(-0.60%)
Mar 05, 2010	6.746	6.905	6.642	6.877	108,232	+0.19(+2.79%)
Mar 04, 2010	6.677	6.739	6.497	6.690	34,425	+0.04(+0.62%)
Mar 03, 2010	6.690	6.697	6.497	6.649	53,852	-0.05(-0.72%)
Mar 02, 2010	6.531	6.697	6.483	6.697	86,112	+0.19(+2.87%)
Mar 01, 2010	6.663	6.711	6.358	6.511	64,686	-0.13(-1.98%)
Feb 26, 2010	6.767	6.773	6.600	6.642	36,685	-0.12(-1.84%)
Feb 25, 2010	6.732	6.773	6.683	6.767	34,483	-0.06(-0.91%)
Feb 24, 2010	6.829	6.891	6.725	6.829	28,360	+0.04(+0.61%)
Feb 23, 2010	6.926	6.926	6.711	6.787	43,091	-0.14(-2.00%)
Feb 22, 2010	6.815	6.933	6.801	6.926	41,958	+0.08(+1.21%)
Feb 19, 2010	6.898	6.967	6.815	6.843	80,446	-0.06(-0.90%)
Feb 18, 2010	6.905	6.905	6.704	6.905	75,927	-0.01(-0.10%)
Feb 17, 2010	6.960	6.960	6.829	6.912	75,258	-0.01(-0.10%)
Feb 16, 2010	6.933	6.953	6.863	6.919	91,285	-0.03(-0.50%)
Feb 12, 2010	6.877	6.953	6.953	6.953	57,958	+0.01(+0.10%)
Feb 11, 2010	6.683	6.953	6.628	6.946	106,691	+0.24(+3.51%)
Feb 10, 2010	6.732	6.739	6.635	6.711	62,238	-0.07(-1.02%)
Feb 09, 2010	6.753	6.850	6.697	6.780	100,145	+0.12(+1.77%)
Feb 08, 2010	6.670	6.829	6.656	6.663	64,913	+0.01(+0.21%)
Feb 05, 2010	6.505	6.649	6.484	6.649	41,676	+0.19(+2.98%)
Feb 04, 2010	6.594	6.615	6.457	6.457	73,893	-0.17(-2.59%)
Feb 03, 2010	6.580	6.752	6.573	6.628	70,969	+0.06(+0.94%)
Feb 02, 2010	6.553	6.704	6.539	6.566	88,928	+0.00(+0.00%)
Feb 01, 2010	6.573	6.587	6.457	6.566	46,966	+0.01(+0.10%)
Jan 29, 2010	6.505	6.663	6.465	6.560	99,203	+0.10(+1.49%)
Jan 28, 2010	6.683	6.773	6.450	6.463	50,655	-0.19(-2.79%)
Jan 27, 2010	6.518	6.683	6.518	6.649	30,605	+0.10(+1.47%)
Jan 26, 2010	6.601	6.731	6.553	6.553	52,199	-0.07(-1.04%)
Jan 25, 2010	6.663	6.697	6.594	6.621	55,252	+0.00(+0.00%)
Jan 22, 2010	6.615	6.710	6.591	6.621	78,348	+0.02(+0.31%)
Jan 21, 2010	6.862	6.862	6.601	6.601	65,242	-0.25(-3.71%)
Jan 20, 2010	6.827	6.876	6.766	6.855	65,465	-0.02(-0.30%)
Jan 19, 2010	6.896	6.917	6.779	6.876	88,817	+0.01(+0.10%)
Jan 15, 2010	6.896	6.869	6.869	6.869	80,801	+0.00(+0.00%)
Jan 14, 2010	6.827	6.910	6.773	6.869	30,528	-0.01(-0.10%)
Jan 13, 2010	6.889	6.903	6.752	6.876	29,066	+0.01(+0.10%)
Jan 12, 2010	6.752	6.917	6.625	6.869	44,219	+0.05(+0.81%)
Jan 11, 2010	6.917	6.917	6.786	6.814	44,647	-0.08(-1.10%)
Jan 08, 2010	6.814	6.979	6.724	6.889	48,227	+0.03(+0.50%)
Jan 07, 2010	6.834	6.903	6.745	6.855	62,710	+0.13(+1.94%)
Jan 06, 2010	6.834	6.931	6.690	6.724	84,978	-0.11(-1.61%)
Jan 05, 2010	6.931	6.931	6.814	6.834	55,141	-0.09(-1.29%)
Jan 04, 2010	6.855	6.937	6.766	6.924	61,874	+0.12(+1.82%)
Dec 31, 2009	6.882	6.800	6.800	6.800	65,514	-0.07(-1.00%)
Dec 30, 2009	6.876	6.919	6.793	6.869	53,850	-0.03(-0.50%)
Dec 29, 2009	6.958	6.958	6.800	6.903	30,445	-0.05(-0.69%)
Dec 28, 2009	6.862	6.958	6.793	6.951	58,514	+0.13(+1.91%)
Dec 24, 2009	6.896	6.937	6.821	6.821	16,671	-0.03(-0.40%)
Dec 23, 2009	6.903	6.972	6.787	6.848	44,854	-0.02(-0.30%)
Dec 22, 2009	6.821	6.903	6.704	6.869	127,651	+0.00(+0.00%)
Dec 21, 2009	6.979	7.027	6.738	6.869	56,691	-0.08(-1.19%)
Dec 18, 2009	6.869	6.979	6.752	6.951	220,359	+0.14(+2.02%)
Dec 17, 2009	6.814	6.869	6.786	6.814	54,211	-0.03(-0.40%)
Dec 16, 2009	7.054	7.123	6.827	6.841	55,070	-0.14(-2.06%)
Dec 15, 2009	6.944	7.143	6.881	6.985	89,085	+0.04(+0.59%)
Dec 14, 2009	6.944	6.944	6.848	6.944	56,425	+0.05(+0.80%)
Dec 11, 2009	6.896	6.944	6.808	6.889	29,079	+0.05(+0.70%)
Dec 10, 2009	6.896	6.937	6.793	6.841	45,090	-0.04(-0.60%)
Dec 09, 2009	6.827	6.910	6.711	6.882	48,320	+0.08(+1.21%)
Dec 08, 2009	6.814	6.937	6.786	6.800	30,414	-0.09(-1.30%)
Dec 07, 2009	6.869	6.889	6.800	6.889	21,924	+0.00(+0.00%)
Dec 04, 2009	6.821	6.944	6.724	6.889	134,239	+0.25(+3.72%)
Dec 03, 2009	6.800	6.896	6.608	6.642	87,689	-0.11(-1.63%)
Dec 02, 2009	6.683	6.779	6.608	6.752	50,144	+0.05(+0.82%)
Dec 01, 2009	6.532	6.697	6.450	6.697	117,115	+0.25(+3.83%)
Nov 30, 2009	6.312	6.450	6.230	6.450	111,912	+0.12(+1.95%)
Nov 27, 2009	6.278	6.491	6.278	6.326	41,060	-0.10(-1.50%)
Nov 25, 2009	6.580	6.580	6.422	6.422	38,208	-0.11(-1.68%)
Nov 24, 2009	6.560	6.560	6.422	6.532	99,238	-0.03(-0.42%)
Nov 23, 2009	6.436	6.656	6.429	6.560	43,292	+0.23(+3.58%)
Nov 20, 2009	6.374	6.566	6.285	6.333	71,737	-0.08(-1.18%)
Nov 19, 2009	6.491	6.532	6.360	6.408	55,339	-0.15(-2.30%)
Nov 18, 2009	6.525	6.587	6.422	6.560	27,452	-0.01(-0.21%)
Nov 17, 2009	6.512	6.573	6.403	6.573	29,638	+0.04(+0.63%)
Nov 16, 2009	6.498	6.587	6.429	6.532	72,137	+0.11(+1.71%)
Nov 13, 2009	6.354	6.553	6.347	6.422	30,507	+0.05(+0.86%)
Nov 12, 2009	6.553	6.683	6.326	6.367	71,956	-0.17(-2.63%)
Nov 11, 2009	6.573	6.690	6.512	6.539	54,755	+0.05(+0.74%)
Nov 10, 2009	6.676	6.683	6.422	6.491	26,207	-0.07(-1.05%)
Nov 09, 2009	6.546	6.594	6.450	6.560	50,510	+0.10(+1.49%)
Nov 06, 2009	6.415	6.498	6.395	6.463	23,365	-0.05(-0.74%)
Nov 05, 2009	6.484	6.539	6.429	6.512	55,805	+0.18(+2.82%)
Nov 04, 2009	6.539	6.580	6.319	6.333	62,650	-0.17(-2.64%)
Nov 03, 2009	6.408	6.518	6.319	6.505	50,064	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services