Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.53 11.53 11.53 11.53 367 +0.08(+0.69%)
Mar 30, 2017 11.37 11.45 11.37 11.45 772 +0.07(+0.65%)
Mar 29, 2017 11.37 11.41 11.37 11.38 3,250 -0.02(-0.15%)
Mar 28, 2017 11.38 11.41 11.37 11.39 2,171 +0.03(+0.24%)
Mar 27, 2017 11.37 11.37 11.37 11.37 441 +0.05(+0.40%)
Mar 24, 2017 11.38 11.39 11.32 11.32 3,581 -0.05(-0.48%)
Mar 23, 2017 11.38 11.40 11.37 11.38 9,331 -0.03(-0.24%)
Mar 22, 2017 11.38 11.40 11.38 11.40 344 -0.10(-0.87%)
Mar 21, 2017 11.39 11.50 11.39 11.50 5,427 +0.00(+0.00%)
Mar 20, 2017 11.41 11.50 11.37 11.50 8,880 +0.14(+1.20%)
Mar 17, 2017 11.37 11.39 11.37 11.37 8,542 +0.00(+0.00%)
Mar 16, 2017 11.37 11.38 11.37 11.37 3,538 +0.05(+0.40%)
Mar 15, 2017 11.43 11.46 11.32 11.32 7,413 -0.11(-0.95%)
Mar 14, 2017 11.43 11.49 11.43 11.43 4,648 -0.09(-0.80%)
Mar 13, 2017 11.46 11.52 11.46 11.52 782 +0.07(+0.57%)
Mar 10, 2017 11.49 11.49 11.46 11.46 1,382 +0.00(+0.00%)
Mar 09, 2017 11.47 11.48 11.46 11.46 3,819 +0.00(+0.00%)
Mar 08, 2017 11.46 11.49 11.46 11.46 2,209 +0.00(+0.00%)
Mar 07, 2017 11.51 11.51 11.46 11.46 8,173 -0.05(-0.39%)
Mar 06, 2017 11.50 11.52 11.50 11.50 11,331 +0.00(+0.00%)
Mar 03, 2017 11.50 11.53 11.50 11.50 5,371 -0.04(-0.31%)
Mar 02, 2017 11.54 11.54 11.54 11.54 1,270 +0.04(+0.32%)
Mar 01, 2017 11.50 11.53 11.50 11.50 4,920 -0.01(-0.08%)
Feb 28, 2017 11.51 11.51 11.50 11.51 4,858 -0.04(-0.31%)
Feb 27, 2017 11.51 11.55 11.50 11.55 2,435 +0.00(+0.00%)
Feb 24, 2017 11.50 11.55 11.50 11.55 2,779 +0.01(+0.08%)
Feb 22, 2017 11.54 11.54 11.54 2 -0.04(-0.31%)
Feb 21, 2017 11.59 11.59 11.58 11.58 1,766 +0.07(+0.63%)
Feb 17, 2017 11.50 11.50 11.50 0 -0.05(-0.39%)
Feb 16, 2017 11.50 11.55 11.50 11.55 38,974 +0.00(+0.00%)
Feb 15, 2017 11.55 11.55 11.53 11.55 11,107 +0.00(+0.00%)
Feb 13, 2017 11.55 11.55 11.55 7 +0.00(+0.00%)
Feb 10, 2017 11.50 11.59 11.50 11.55 3,626 +0.01(+0.08%)
Feb 09, 2017 11.55 11.59 11.50 11.54 12,087 -0.05(-0.47%)
Feb 08, 2017 11.52 11.59 11.50 11.59 20,602 +0.01(+0.08%)
Feb 07, 2017 11.50 11.59 11.50 11.59 8,476 -0.01(-0.08%)
Feb 06, 2017 11.59 11.62 11.59 11.59 3,041 -0.05(-0.39%)
Feb 03, 2017 11.64 11.64 11.64 11.64 358 -0.05(-0.39%)
Feb 02, 2017 11.69 11.69 11.69 11.69 1,096 +0.10(+0.86%)
Feb 01, 2017 11.54 11.59 11.54 11.59 847 -0.09(-0.78%)
Jan 31, 2017 11.46 11.68 11.46 11.68 4,675 +0.18(+1.58%)
Jan 30, 2017 11.49 11.49 11.46 11.49 2,762 -0.01(-0.08%)
Jan 27, 2017 11.50 11.50 11.46 11.50 4,549 -0.13(-1.09%)
Jan 26, 2017 11.51 11.63 11.50 11.63 1,586 +0.14(+1.18%)
Jan 25, 2017 11.49 11.49 11.49 11.49 147 -0.03(-0.24%)
Jan 24, 2017 11.50 11.52 11.50 11.52 829 -0.07(-0.63%)
Jan 23, 2017 11.59 11.59 11.59 11.59 162 -0.09(-0.78%)
Jan 20, 2017 11.55 11.69 11.55 11.69 8,055 +0.08(+0.70%)
Jan 19, 2017 11.60 11.60 11.60 11.60 171 -0.04(-0.31%)
Jan 18, 2017 11.64 11.64 11.64 11.64 306 +0.01(+0.08%)
Jan 17, 2017 11.60 11.63 11.60 11.63 283 +0.00(+0.00%)
Jan 13, 2017 11.63 11.63 11.63 0 +0.13(+1.10%)
Jan 12, 2017 11.48 11.50 11.48 11.50 625 +0.00(+0.00%)
Jan 11, 2017 11.50 11.50 11.50 11.50 584 -0.14(-1.17%)
Jan 10, 2017 11.61 11.64 11.61 11.64 1,379 +0.04(+0.31%)
Jan 09, 2017 11.69 11.69 11.39 11.60 4,142 -0.04(-0.31%)
Jan 06, 2017 11.37 11.66 11.37 11.64 7,144 +0.27(+2.39%)
Jan 05, 2017 11.32 11.37 11.32 11.37 10,176 +0.02(+0.20%)
Jan 04, 2017 11.37 11.37 11.32 11.35 2,303 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.