Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.15 15.15 15.15 15.15 510 -0.04(-0.26%)
Jun 27, 2019 15.15 15.19 15.15 15.19 877 -0.10(-0.64%)
Jun 26, 2019 15.45 15.45 15.27 15.29 15,903 -0.17(-1.07%)
Jun 25, 2019 15.68 15.68 15.45 15.45 7,031 +0.08(+0.50%)
Jun 24, 2019 15.38 15.38 15.38 8 +0.00(+0.00%)
Jun 21, 2019 15.19 15.38 15.19 15.38 3,469 +0.19(+1.23%)
Jun 20, 2019 15.19 15.19 15.19 15.19 212 +0.00(+0.00%)
Jun 19, 2019 15.39 15.39 15.19 15.19 911 -0.16(-1.02%)
Jun 18, 2019 15.19 15.35 15.19 15.35 3,846 +0.25(+1.69%)
Jun 17, 2019 15.09 15.09 15.09 15.09 286 +0.00(+0.00%)
Jun 14, 2019 14.99 15.09 14.99 15.09 3,265 +0.10(+0.65%)
Jun 13, 2019 15.39 15.39 14.99 14.99 608 +0.05(+0.36%)
Jun 12, 2019 14.91 14.94 14.91 14.94 536 -0.05(-0.36%)
Jun 11, 2019 14.99 14.99 14.99 14.99 559 +0.03(+0.20%)
Jun 10, 2019 14.99 14.99 14.96 14.96 3,179 -0.08(-0.52%)
Jun 07, 2019 15.00 15.04 14.99 15.04 15,612 -0.05(-0.32%)
Jun 06, 2019 15.09 15.09 15.09 38 +0.00(+0.00%)
Jun 05, 2019 15.09 15.09 15.09 31 +0.00(+0.00%)
Jun 04, 2019 15.09 15.09 15.09 15.09 369 -0.24(-1.53%)
Jun 03, 2019 15.33 15.33 15.33 15.33 116 +0.38(+2.56%)
May 31, 2019 14.95 14.97 14.95 14.95 7,268 +0.13(+0.86%)
May 30, 2019 14.82 14.82 14.82 14.82 152 +0.00(+0.00%)
May 28, 2019 14.82 14.82 14.82 0 +0.00(+0.00%)
May 24, 2019 14.82 14.82 14.82 97 +0.00(+0.00%)
May 23, 2019 14.82 14.82 14.82 14.82 779 -0.08(-0.51%)
May 22, 2019 14.71 14.89 14.71 14.89 662 +0.13(+0.91%)
May 21, 2019 14.78 14.78 14.76 14.76 2,154 -0.06(-0.40%)
May 20, 2019 14.82 14.82 14.82 14.82 3,070 +0.00(+0.00%)
May 17, 2019 14.82 14.82 14.82 1 +0.00(+0.00%)
May 16, 2019 14.84 14.84 14.82 14.82 1,329 +0.00(+0.00%)
May 15, 2019 14.82 14.82 14.82 30 +0.00(+0.00%)
May 14, 2019 14.82 14.84 14.82 14.82 1,297 -0.15(-0.98%)
May 10, 2019 14.96 14.96 14.96 0 +0.00(+0.00%)
May 08, 2019 14.96 14.96 14.96 0 +0.00(+0.00%)
May 07, 2019 14.96 14.96 14.96 14.96 602 -0.05(-0.33%)
May 06, 2019 15.01 15.01 15.01 15.01 280 -0.15(-0.97%)
May 03, 2019 15.16 15.16 15.16 15.16 511 +0.00(+0.00%)
May 02, 2019 15.16 15.16 15.16 53 +0.00(+0.00%)
May 01, 2019 15.16 15.16 15.16 15.16 250 +0.02(+0.13%)
Apr 30, 2019 15.14 15.14 15.14 2 +0.00(+0.00%)
Apr 29, 2019 15.14 15.14 15.14 15.14 770 +0.01(+0.09%)
Apr 25, 2019 15.13 15.13 15.13 0 +0.09(+0.63%)
Apr 24, 2019 15.04 15.11 14.78 15.03 6,481 -0.07(-0.45%)
Apr 23, 2019 15.11 15.18 15.10 15.10 1,234 -0.06(-0.40%)
Apr 22, 2019 14.77 15.16 14.77 15.16 1,914 +0.10(+0.66%)
Apr 18, 2019 15.06 15.06 15.06 38 +0.00(+0.00%)
Apr 17, 2019 15.06 15.06 15.06 15.06 168 -0.47(-3.05%)
Apr 16, 2019 15.54 15.54 15.54 15.54 1,154 +0.62(+4.16%)
Apr 15, 2019 14.96 15.11 14.92 14.92 16,229 -0.10(-0.65%)
Apr 12, 2019 15.01 15.17 14.92 15.01 25,388 +0.01(+0.07%)
Apr 10, 2019 15.00 15.00 15.00 0 -0.09(-0.60%)
Apr 08, 2019 15.09 15.09 15.09 0 +0.18(+1.19%)
Apr 05, 2019 14.92 14.92 14.92 14.92 1,330 -0.17(-1.10%)
Apr 04, 2019 15.08 15.08 15.08 15.08 426 +0.00(+0.00%)
Apr 03, 2019 15.08 15.08 15.08 15.08 130 +0.27(+1.84%)
Apr 02, 2019 14.82 14.82 14.81 14.81 313 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.