Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.70 14.70 14.51 14.51 4,880 -0.16(-1.12%)
Apr 27, 2018 15.24 15.24 14.41 14.67 1,969 -0.95(-6.09%)
Apr 26, 2018 15.44 15.62 15.44 15.62 2,080 -0.42(-2.60%)
Apr 25, 2018 15.99 16.04 15.43 16.04 2,152 +0.12(+0.73%)
Apr 24, 2018 15.38 16.00 15.38 15.92 5,632 +0.34(+2.19%)
Apr 23, 2018 15.22 15.63 15.05 15.58 22,003 +0.45(+2.99%)
Apr 20, 2018 15.15 15.22 14.81 15.13 8,491 +0.18(+1.22%)
Apr 19, 2018 14.89 14.95 14.81 14.95 8,452 +0.02(+0.12%)
Apr 18, 2018 14.76 14.95 14.76 14.93 8,488 +0.03(+0.18%)
Apr 17, 2018 14.76 14.90 14.56 14.90 3,040 +0.14(+0.92%)
Apr 16, 2018 14.58 14.81 14.58 14.76 10,365 +0.18(+1.24%)
Apr 13, 2018 14.55 14.58 14.55 14.58 2,553 -0.04(-0.27%)
Apr 12, 2018 14.09 14.62 14.09 14.62 13,057 +1.04(+7.63%)
Apr 10, 2018 13.59 13.59 13.59 1,333 -0.04(-0.27%)
Apr 09, 2018 13.62 13.62 13.62 13.62 275 -0.00(-0.03%)
Apr 06, 2018 13.51 13.63 13.51 13.63 1,658 +0.04(+0.30%)
Apr 04, 2018 13.59 13.59 13.59 11 +0.00(+0.00%)
Apr 03, 2018 13.95 13.95 13.59 13.59 473 -0.05(-0.33%)
Apr 02, 2018 13.67 13.67 13.63 13.63 1,043 +0.05(+0.33%)
Mar 29, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Mar 27, 2018 13.59 13.59 13.59 0 -0.43(-3.04%)
Mar 23, 2018 14.01 14.01 14.01 5 +0.32(+2.31%)
Mar 22, 2018 13.68 13.71 13.68 13.70 7,165 -0.01(-0.07%)
Mar 21, 2018 13.71 13.71 13.71 13.71 370 -0.02(-0.13%)
Mar 20, 2018 13.72 13.72 13.72 13.72 110 +0.03(+0.20%)
Mar 19, 2018 13.64 13.81 13.64 13.70 3,254 -0.34(-2.45%)
Mar 16, 2018 13.99 14.04 13.90 14.04 4,387 +0.00(+0.00%)
Mar 15, 2018 13.59 14.04 13.59 14.04 3,799 +0.02(+0.13%)
Mar 13, 2018 14.02 14.02 14.02 161 -0.02(-0.13%)
Mar 12, 2018 14.04 14.04 14.04 14.04 145 -0.39(-2.73%)
Mar 09, 2018 14.22 14.45 13.99 14.43 10,997 +0.34(+2.41%)
Mar 08, 2018 14.02 14.49 14.02 14.09 57,085 -0.81(-5.41%)
Mar 06, 2018 14.90 14.90 14.90 333 +0.28(+1.92%)
Mar 05, 2018 14.31 14.94 14.31 14.62 2,168 +0.34(+2.41%)
Mar 01, 2018 14.28 14.28 14.28 47 +0.00(+0.00%)
Feb 28, 2018 14.28 14.28 14.28 14.28 149 +0.25(+1.81%)
Feb 27, 2018 14.17 14.17 14.02 14.02 13,104 +0.03(+0.19%)
Feb 26, 2018 13.85 13.99 13.85 13.99 12,799 +0.16(+1.15%)
Feb 23, 2018 13.90 13.90 13.78 13.84 30,504 +0.01(+0.08%)
Feb 22, 2018 13.87 13.79 13.83 5,856 +0.04(+0.29%)
Feb 21, 2018 13.78 13.81 13.78 13.79 2,278 -0.03(-0.20%)
Feb 20, 2018 13.77 13.81 13.77 13.81 2,428 +0.08(+0.55%)
Feb 16, 2018 13.74 13.74 13.74 0 +0.10(+0.77%)
Feb 15, 2018 13.72 13.72 13.63 13.63 3,640 -0.09(-0.65%)
Feb 14, 2018 13.71 13.72 13.71 13.72 887 +0.01(+0.04%)
Feb 13, 2018 13.71 13.75 13.71 13.72 878 +0.12(+0.89%)
Feb 12, 2018 13.60 13.60 13.60 13.60 359 -0.02(-0.13%)
Feb 09, 2018 13.61 13.65 13.59 13.61 13,466 -0.01(-0.07%)
Feb 08, 2018 13.61 13.61 13.62 1,347 +0.02(+0.13%)
Feb 06, 2018 13.61 13.61 13.61 1 +0.00(+0.00%)
Feb 05, 2018 13.61 13.61 13.61 866 +0.00(+0.00%)
Feb 02, 2018 13.66 13.66 13.60 13.61 2,700 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.